CNX MNC Index daily updates and report

Share |

The CNX MNC index is more of a thematic index rather then sectoral index and the CNX MNC Index comprises 15 listed companies in which the foreign shareholding is over 50% and / or the management control is vested in the foreign company.

CNX MNC index closing updates for 15/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	474.90	-0.10	-0.02	10,063.53	2.48
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	6.69
Bosch	Auto Ancillaries	8,638.50	-60.45	-0.69	27,123.94	6.68
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	13.65
Castrol	Lubricants	305.70	0.50	0.16	15,118.74	3.72
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	4.49
Cummins	Engines	478.85	-16.45	-3.32	13,273.72	3.27
GlaxoSmithKline	Pharmaceuticals	2,204.80	3.20	0.15	18,675.32	4.60
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	25.30
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	10.12
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.86
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	5.32
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	4.58
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.07
Siemens	Infrastructure - General	477.05	-14.80	-3.01	16,958.87	4.18

CNX MNC index closing updates for 4/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	496.20	-7.15	-1.42	10,514.89	2.60
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	6.40
Bosch	Auto Ancillaries	8,740.60	12.80	0.15	27,444.52	6.79
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	13.68
Castrol	Lubricants	310.05	-6.40	-2.02	15,333.87	3.79
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	4.41
Cummins	Engines	495.05	-4.95	-0.99	13,722.79	3.39
GlaxoSmithKline	Pharmaceuticals	2,200.95	-67.60	-2.98	18,642.71	4.61
HUL	Personal Care	470.05	7.25	1.57	101,638.64	25.14
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	9.37
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	2.00
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	5.52
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	4.70
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.16
Siemens	Infrastructure - General	503.95	-20.00	-3.82	17,915.15	4.43

CNX MNC index closing updates for 3/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	503.35	-3.35	-0.66	10,666.41	2.62
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	6.50
Bosch	Auto Ancillaries	8,727.80	13.15	0.15	27,404.33	6.74
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	13.70
Castrol	Lubricants	316.45	-3.70	-1.16	15,650.39	3.85
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	4.39
Cummins	Engines	500.00	4.30	0.87	13,860.00	3.41
GlaxoSmithKline	Pharmaceuticals	2,268.55	38.65	1.73	19,215.30	4.73
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	24.62
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	9.26
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	2.03
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	5.59
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	4.71
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.26
Siemens	Infrastructure - General	523.95	-16.05	-2.97	18,626.14	4.58

CNX MNC index closing updates for 2/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	506.70	-4.45	-0.87	10,737.40	2.62
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	6.66
Bosch	Auto Ancillaries	8,714.65	-137.40	-1.55	27,363.04	6.67
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	13.70
Castrol	Lubricants	320.15	-3.40	-1.05	15,833.38	3.86
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	4.31
Cummins	Engines	495.70	-5.40	-1.08	13,740.80	3.35
GlaxoSmithKline	Pharmaceuticals	2,229.90	7.90	0.36	18,887.93	4.60
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	24.82
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	9.21
MphasiS	Software	400.60	13.10	3.38	8,419.05	2.05
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	5.50
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	4.63
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.32
Siemens	Infrastructure - General	540.00	9.60	1.81	19,196.71	4.68

CNX MNC index closing updates for 28/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.75	-0.20	-0.04	10,357.02	2.58
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	6.69
Bosch	Auto Ancillaries	8,983.80	-22.50	-0.25	28,208.14	7.02
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	12.95
Castrol	Lubricants	317.20	13.50	4.45	15,687.48	3.90
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	4.20
Cummins	Engines	499.00	12.65	2.60	13,832.28	3.44
GlaxoSmithKline	Pharmaceuticals	2,205.25	15.40	0.70	18,679.13	4.65
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	25.12
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	9.21
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	2.05
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	5.36
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	4.62
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.36
Siemens	Infrastructure - General	548.65	21.35	4.05	19,504.22	4.85

CNX MNC index closing updates for 26/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.95	-2.85	-0.58	10,361.26	2.58
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	6.48
Bosch	Auto Ancillaries	9,006.30	167.05	1.89	28,278.79	7.04
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	13.20
Castrol	Lubricants	303.70	6.25	2.10	15,019.82	3.74
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	4.20
Cummins	Engines	486.35	4.05	0.84	13,481.62	3.36
GlaxoSmithKline	Pharmaceuticals	2,189.85	21.25	0.98	18,548.69	4.62
HUL	Personal Care	472.70	11.40	2.47	102,211.65	25.45
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	9.30
MphasiS	Software	399.85	1.65	0.41	8,403.28	2.09
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	5.32
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	4.68
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.28
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	4.67