Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label sensex today. Show all posts
Showing posts with label sensex today. Show all posts

Thursday, April 28, 2011

SENSEX | NIFTY closes in red again


A very good evening to all the visitors of livebombaystockexchange blog. Updates from Indian stock markets like Bombay Stock Exchange and National stock exchange for today is that, Both Sensex and Nifty closed down today again and the benchmark indiaces have closed down by over 2 percent in two days.

Reliance Industries stock was major loser today. The 30 component SENSEX closed down by 156.67 points, to close at 19292.02 points, Only 5 of it's components closing in green and 25 components closing in the red.

NSE's broader index NIFTY dived 48.45 points to close at 5,785.45 today. Stock prices of ICICI were however in green today.


Wednesday, April 20, 2011

SENSEX | NIFTY closes up by over 1.5 percent


It proved to be good day for Indian stock markets and investors as benchmark indices closed in green by over 1.5 percent. Both Bombay Stock Exchange's SENSEX and NSE'S broader index Nifty closed up by over 110 pts.

Sensex closed at 19470.98, up 349.15 points or 1.83 per cent. The 30-share index hit a high of 19484.77 intraday trading.

Company wise closing for SENSEX today:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,474.05 25.70 1.77 42,654.15 1.44
Bharti Airtel Telecommunications - Service 380.45 4.65 1.24 144,477.03 4.87
BHEL Engineering - Heavy 2,151.70 16.10 0.75 105,330.02 3.55
Cipla Pharmaceuticals 322.00 4.30 1.35 25,854.07 0.87
DLF Construction & Contracting - Real Estate 242.75 6.30 2.66 41,205.16 1.39
HDFC Finance - Housing 713.55 18.40 2.65 104,669.70 3.53
HDFC Bank Banks - Private Sector 2,371.60 23.55 1.00 110,332.92 3.72
Hero Honda Auto - 2 & 3 Wheelers 1,743.95 -33.25 -1.87 34,824.50 1.17
Hindalco Aluminium 214.00 8.55 4.16 40,968.12 1.38
HUL Personal Care 284.05 7.10 2.56 61,339.80 2.07
ICICI Bank Banks - Private Sector 1,111.30 21.10 1.94 127,957.55 4.31
Infosys Computers - Software 2,905.50 18.80 0.65 166,819.74 5.62
ITC Cigarettes 190.60 2.65 1.41 147,489.03 4.97
Jaiprakash Asso Construction & Contracting - Civil 100.85 3.80 3.92 21,445.08 0.72
Jindal Steel Steel - Sponge Iron 677.65 15.80 2.39 63,310.74 2.13
Larsen Engineering - Heavy 1,706.10 -0.70 -0.04 103,697.61 3.49
Mah and Mah Auto - Cars & Jeeps 763.00 36.70 5.05 46,843.63 1.58
Maruti Suzuki Auto - Cars & Jeeps 1,265.90 15.35 1.23 36,573.12 1.23
NTPC Power - Generation/Distribution 186.70 2.95 1.61 153,942.82 5.19
ONGC Oil Drilling And Exploration 295.30 6.05 2.09 252,643.62 8.51
Reliance Refineries 1,025.70 14.35 1.42 335,711.61 11.31
Reliance Comm Telecommunications - Service 105.65 -2.15 -1.99 21,806.44 0.73
Reliance Infra Power - Generation/Distribution 684.95 8.15 1.20 18,316.95 0.62
SBI Banks - Public Sector 2,795.05 56.50 2.06 177,485.39 5.98
Sterlite Ind Metals - Non Ferrous 174.20 3.60 2.11 58,559.10 1.97
Tata Motors Auto - LCVs/HCVs 1,251.35 48.05 3.99 79,224.22 2.67
Tata Power Power - Generation/Distribution 1,326.10 27.05 2.08 31,469.31 1.06
Tata Steel Steel - Large 625.00 14.10 2.31 59,950.90 2.02
TCS Computers - Software 1,218.80 53.95 4.63 238,546.09 8.04
Wipro Computers - Software 463.90 13.50 3.00 113,817.87 3.84


Nifty closed at 5851.65, up 110.90 points. The broader index touched a low of 5759.65 in day trading today.

All of the sectoral indices at BSE closed in green BSE Auto Index was up 2.72 percent, BSE IT Index gained 2.39 percent and BSE Metal Index moved 2.32 percent higher.

Market breadth was positive on the BSE with 1962 advances against 951 declines.

Monday, April 18, 2011

BSE | NSE witness heavy selling closes in deep red


The Bombay Stock Exchange's benchmark index Sensex closed at 19091.17, down 295.65 points. The 30-share index hit a low of 19071.47 during intraday trading. Investors becoming bearish on RBI rate news. Market breadth was negative on the BSE with 1713 declines against 1177 advances.

The broader index NSE's Nifty ended at 5729.10, down 94.45 points or 1.64 percent today. The sectoral indices at Bombay Stock Exchange also remained in red today. BSE Midcap Index fell 1.29 percent and BSE Smallcap Index moved 0.81 percent in red.

Sector wise updates from Bombay Stock Exchange:

BSE Realty Index closed down by 3.17 percent, BSE IT Index was also down by 2.73 percent and BSE Capital Goods Index declined 2.12 percent aswell. The global peers also showed lackluster trading and were in red.

Wednesday, March 30, 2011

BSE's SENSEX closes up by 169 points today



Indian stock indices like Bombay Stock Exchange's SENSEX and National Stocks exchange's NIFTy closed up by nearly 1 percent today.

Today's special-
India vs Pakistan live ball by ball updates

Sensex closed up by 169.38 points at 19,290.18 The index has already added over 1200 points in 6 sessions.

Company wise closing of SENSEX for today:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,418.60 10.95 0.78 41,049.61 1.40
Bharti Airtel Telecommunications - Service 359.25 -0.25 -0.07 136,426.27 4.66
BHEL Engineering - Heavy 2,058.15 -9.75 -0.47 100,750.56 3.44
Cipla Pharmaceuticals 327.65 16.10 5.17 26,307.72 0.90
DLF Construction & Contracting - Real Estate 263.05 9.70 3.83 44,650.94 1.53
HDFC Finance - Housing 697.85 15.05 2.20 102,366.69 3.50
HDFC Bank Banks - Private Sector 2,337.85 31.20 1.35 108,553.38 3.71
Hero Honda Auto - 2 & 3 Wheelers 1,551.95 5.60 0.36 30,990.50 1.06
Hindalco Aluminium 205.40 -2.40 -1.15 39,320.63 1.34
HUL Personal Care 277.65 0.60 0.22 60,592.11 2.07
ICICI Bank Banks - Private Sector 1,107.25 8.00 0.73 127,491.22 4.36
Infosys Computers - Software 3,170.15 -1.90 -0.06 182,007.72 6.22
ITC Cigarettes 177.70 -1.50 -0.84 137,506.82 4.70
Jaiprakash Asso Construction & Contracting - Civil 92.10 3.70 4.19 19,584.45 0.67
Jindal Steel Steel - Sponge Iron 688.75 10.15 1.50 64,347.78 2.20
Larsen Engineering - Heavy 1,656.70 7.85 0.48 100,695.06 3.44
Mah and Mah Auto - Cars & Jeeps 710.05 23.75 3.46 42,360.67 1.45
Maruti Suzuki Auto - Cars & Jeeps 1,275.65 36.40 2.94 36,854.81 1.26
NTPC Power - Generation/Distribution 188.95 0.90 0.48 155,798.05 5.33
ONGC Oil Drilling And Exploration 282.30 -0.80 -0.28 241,521.49 8.26
Reliance Refineries 1,032.90 10.25 1.00 338,068.17 11.56
Reliance Comm Telecommunications - Service 109.90 0.30 0.27 22,683.66 0.78
Reliance Infra Power - Generation/Distribution 676.60 2.90 0.43 18,093.65 0.62
SBI Banks - Public Sector 2,859.25 90.60 3.27 181,561.84 6.21
Sterlite Ind Metals - Non Ferrous 171.80 1.25 0.73 57,752.32 1.97
Tata Motors Auto - LCVs/HCVs 1,247.05 7.85 0.63 78,951.98 2.70
Tata Power Power - Generation/Distribution 1,325.80 -4.00 -0.30 31,462.19 1.08
Tata Steel Steel - Large 616.40 2.90 0.47 55,612.48 1.90
TCS Computers - Software 1,151.35 12.10 1.06 225,344.64 7.70
Wipro Computers - Software 472.85 9.30 2.01 116,013.75 3.97

Today's special-
India vs Pakistan live ball by ball updates

BSE Sectorwise closing for today:

SymbolNameLast TradeChange
BSE-AUTO.BOAUTO INDEX9,255.31135.82 (1.49%)
BSE-BANK.BOBANKEX13,393.32220.25 (1.67%)
BSE-100.BOBSE - 10010,031.62101.43 (1.02%)
BSE-200.BOBSE - 2002,366.0424.45 (1.04%)
BSE-500.BOBSE - 5007,397.7179.56 (1.09%)
BSE-CD.BOBSE - CONS. DURABLES6,253.36239.11 (3.98%)
BSE-FMCG.BOBSE - FMCG3,537.0813.56 (0.38%)
BSE-HC.BOBSE - HEALTHCARE6,044.65115.54 (1.95%)
BSE-IT.BOBSE - INFOTECH6,424.9824.88 (0.39%)
BSE-MIDCAP.BOBSE Mid-Cap6,853.82101.83 (1.51%)
^BSESNBSE SENSEX19,290.18169.38 (0.89%)
BSE-SMLCAP.BOBSE Small-Cap8,158.67175.83 (2.20%)
BSE-TECK.BOBSE TECk INDEX3,802.0314.17 (0.37%)
BSE-METAL.BOMETAL INDEX16,004.8537.62 (0.24%)
BSE-OILGAS.BOOIL & GAS INDEX10,094.8579.18 (0.79%)


The broader index NSE's NIFTY added 51.30 points at closing to settle at 5,787.65, the index crossed the crucial 5,800 level during intraday trading today.

HAPPY TRADING!!


Tuesday, March 29, 2011

Daily BSE Analysis - Indian stock indices closes up by nearly 1 percent



Boosted by the increase in Foreign investments for last 6 sessions the benchmark Indian stock indices like Bombay Stock Exchange's SENSEX and national Stock Exchange's NIFTY closed up by nearly 1 percent today.

The 30 component benchmark index Sensex closed today at 19120.80, up 177.66 points. The large-cap index touched a high of 19226.21 in intraday trade today.

SENSEX closing component wise for today:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,407.65 8.35 0.60 40,732.75 1.40
Bharti Airtel Telecommunications - Service 359.50 11.70 3.36 136,521.21 4.71
BHEL Engineering - Heavy 2,067.90 -29.95 -1.43 101,227.84 3.49
Cipla Pharmaceuticals 311.55 4.55 1.48 25,015.01 0.86
DLF Construction & Contracting - Real Estate 253.35 6.40 2.59 43,004.43 1.48
HDFC Finance - Housing 682.80 15.75 2.36 100,159.02 3.45
HDFC Bank Banks - Private Sector 2,306.65 15.35 0.67 107,104.67 3.69
Hero Honda Auto - 2 & 3 Wheelers 1,546.35 45.40 3.02 30,878.68 1.07
Hindalco Aluminium 207.80 2.45 1.19 39,780.07 1.37
HUL Personal Care 277.05 1.80 0.65 60,461.17 2.09
ICICI Bank Banks - Private Sector 1,099.25 -0.10 -0.01 126,570.08 4.37
Infosys Computers - Software 3,172.05 32.50 1.04 182,116.81 6.28
ITC Cigarettes 179.20 0.50 0.28 138,667.55 4.78
Jaiprakash Asso Construction & Contracting - Civil 88.40 0.00 0.00 18,797.67 0.65
Jindal Steel Steel - Sponge Iron 678.60 10.50 1.57 63,399.50 2.19
Larsen Engineering - Heavy 1,648.85 9.65 0.59 100,217.93 3.46
Mah and Mah Auto - Cars & Jeeps 686.30 9.15 1.35 40,943.77 1.41
Maruti Suzuki Auto - Cars & Jeeps 1,239.25 37.45 3.12 35,803.18 1.23
NTPC Power - Generation/Distribution 188.05 3.00 1.62 155,055.96 5.35
ONGC Oil Drilling And Exploration 283.10 3.90 1.40 242,205.93 8.35
Reliance Refineries 1,022.65 -0.75 -0.07 334,713.34 11.54
Reliance Comm Telecommunications - Service 109.60 4.40 4.18 22,621.73 0.78
Reliance Infra Power - Generation/Distribution 673.70 11.60 1.75 18,016.10 0.62
SBI Banks - Public Sector 2,768.65 21.35 0.78 175,808.75 6.06
Sterlite Ind Metals - Non Ferrous 170.55 3.50 2.10 57,332.12 1.98
Tata Motors Auto - LCVs/HCVs 1,239.20 18.90 1.55 78,454.99 2.71
Tata Power Power - Generation/Distribution 1,329.80 32.10 2.47 31,557.12 1.09
Tata Steel Steel - Large 613.50 0.05 0.01 55,350.84 1.91
TCS Computers - Software 1,139.25 18.05 1.61 222,976.40 7.69
Wipro Computers - Software 463.55 2.55 0.55 113,731.99 3.92


The broader index NSE's Nifty closed at 5736.40, up 49.15 points. BSE Midcap Index closed up 0.03 percent and BSE Smallcap Index moved 0.36 percent in red.

Sector-wise updates of BSE-

BSE Auto Index closed up by 1.53 percent, BSE Metal Index also gained 1.08 percent and BSE IT Index moved 1.06 percent in green.

BSE-AUTO.BOAUTO INDEX9,119.49137.07 (1.53%)
BSE-BANK.BOBANKEX13,173.0791.23 (0.70%)
BSE-100.BOBSE - 1009,930.1984.12 (0.85%)
BSE-200.BOBSE - 2002,341.5917.76 (0.76%)
BSE-500.BOBSE - 5007,318.1550.58 (0.70%)
BSE-CD.BOBSE - CONS. DURABLES6,014.2550.68 (0.85%)
BSE-FMCG.BOBSE - FMCG3,550.6410.62 (0.30%)
BSE-HC.BOBSE - HEALTHCARE5,929.1134.63 (0.59%)
BSE-IT.BOBSE - INFOTECH6,400.1066.85 (1.06%)
BSE-MIDCAP.BOBSE Mid-Cap6,751.992.18 (0.03%)
^BSESNBSE SENSEX19,120.80177.66 (0.94%)
BSE-SMLCAP.BOBSE Small-Cap7,982.8428.79 (0.36%)
BSE-TECK.BOBSE TECk INDEX3,787.8650.40 (1.35%)
BSE-METAL.BOMETAL INDEX15,967.23171.28 (1.08%)
BSE-OILGAS.BOOIL & GAS INDEX10,015.6739.95 (0.40%)




Tuesday, March 15, 2011

Japan Fears pulls Indian Stock down today



Major stock indices in India closed lower today as the Japenese crises worsened and Japan's NIKKEI crashed by more then 10 percent today, India's 30 component benchmark index Sensex ended at 18167.64, down 271.84 points. Nifty also closed at 5449.65, down 81.85 points today.

Monday, February 28, 2011

SENSEX | NIFTY closes up as budget boosts



Finance minister Pranab Mukherjee presented the union budget for 2011-12 today and also increased tax collection base by increasing tax in some areas including IT, SEZ's.

Indian Stock indices like BSE's SENSEX and NSE's Nifty closed up today as investors booked profits from initial rally due to budget announcements.

Bombay Stock Exchange’s 30 component Sensex closed at 17832.12, up 131.21 points. The 30-share index touched a high of 18296.53 in intraday trading.

Also Read-
Finance budget 2011-12 highlights
Railway budget 2011-12 highlights

The broader index Nifty closed at 5333.25, up 29.70 points. The index touched a low of 5308.60 in day's trading.

Also Read-
Railway Budget 2011 highlights

Sector-wise updates-

BSE FMCG Index advanced 4.47 percent, BSE PSU Index moved up by 2 percent today and BSE Realty Index also gained 1.30 percent. BSE Healthcare Index lost mere 0.04 percent lower today.

HAPPY TRADING!!

Wednesday, February 23, 2011

Realty IT pulls SENSEX | NIFTY down by >0.6 perc



Indian Stock Indices closed lower today. The 30 component benchmark index Bombay Stock Exchange’s Sensex ended at 18178.33, down 117.83 points The large-cap index touched a low of 18150.01 in intraday trading.

The broader index Nifty closed at 5437.35, down by 31.85 points. The index touched a high of 5495.20 in day trade.

Most of the sectoral indices also closed lower today. Realty and IT stocks were worst hit.

Thursday, February 3, 2011

Indian stocks indices smiles at closing today



A very good evening to all the visitors, The news coming from dalal street at closing today is good as benchmark indian indices closed in green today. Both SENSEX and NIFTY closed in green today. The 30 component benchmark index Bombay Stock Exchange's Sensex closed up by 358.69 points at 18449.31 The index touched a high of 18466.21 in intraday trading today.

Related Posts-
Share tips
SENSEX rates for feb-2011

Sectorwise performance for the day of Bombay Stock Exchange BSE Realty Index closed up by 3.93 percent whereas BSE Capital Goods Index gained 2.51 percent and BSE Metal Index gained 2.19 percent at closing bell. The market breadth also remained positive today with 1763 gainers against 1037 losers.

The broader index NIFTY also closed up by over 1.74 percent today. The index touched a low of 5418 in intraday trading before finally closing at 526.75, up 94.75 points.

Wednesday, February 2, 2011

SENSEX | NIFTY closes in green | A Raja arrests helps


Major Indain stock indices closed in green today after falling to 5 month low yesterday, the news about arrest of A Raja helped in boosting sentiments of investors. Stock price of Hero Honda motors fell by a whopping 6.12 percent today, I predict that Hero Honda motors would soon be removed from SENSEX due to declining market capitalization after Honda's divorce.

Bombay Stock Exchange’s Sensex closed at 18090.62, up 68.40 points. The 30-share large cap index touched a high of 18306 during intraday trading.

Related posts -
Top 10 free stock investing tips/posts

The broader index Nifty closed at 5432, up 14.80 points. The 50-share index touched a low of 5415.65 in intraday trading hours.

BSE Realty Index moved 2.40 percent higher, BSE Oil&gas Index also gained 1.85 per cent and BSE IT Index advanced 0.90 percent. BSE Power Index declined 1.34 percent and BSE Capital Goods Index slipped 0.96 percent.

Market breadth was positive on the NSE with 1451 gainers as compared to 1396 losers

Friday, January 14, 2011

SENSEX | NIFTY closes below crucial levels



The downward trend at both Indian stock markets The Bombay Stock Exchange and National Stock Exchange closed down and below the crucial levels today.
The 30 component benchmark index SENSEX closed at 18860.44 down by 322 points today, While National Stock Exchange's broader index NIFTY closed at 5654.55 down by 97.35 points.

Monday, January 10, 2011

SENSEX | NIFTY nosedives - oppurtunity for purchasing IT stock



Major Indian stock indices like Bombay Stock Exchange's 30 component SENSEX and National Stock Exchange's NIFTY index nosedived over 2 percent each today thus making the downward trend for 5 consecutive days at Dalal Street.

The worst hit today are the Realty stocks as well as the banking stocks, But this is thus the best time for purchasing IT stock as Q3 results time is out and strong growth is expected from Indian IT majors. Other news from IT space for today is that iGate has agreed to purchase 63 percent of Indian IT company Patni computers for 1.22 billion dollars.

Inflation is playing spoilsport too as it touched 18 percent mark for weekly rise. The time is looking perfect for purchasing IT stock for short term until the Q3 results are out.

Sector wise updates:
All of sectoral indices at Bombay Stock exchange closed down by over 2 percent. BSE's Midcap Index closed down 2.34 percent and BSE Smallcap Index moved 2.83 percent in red.
Detailed report card for sectoral indices of Bombay Stock Exchange today is as follows:

SymbolNameLast TradeChange
BSE-AUTO.BOAUTO INDEX10,162.24 56.01 (0.55%)
BSE-BANK.BOBANKEX13,121.12 333.16 (2.48%)
BSE-100.BOBSE - 10010,685.49 29.74 (0.28%)
BSE-200.BOBSE - 2002,538.85 6.64 (0.26%)
BSE-500.BOBSE - 5007,981.61 19.87 (0.25%)
BSE-CD.BOBSE - CONS. DURABLES6,416.70 37.94 (0.59%)
BSE-FMCG.BOBSE - FMCG3,755.72 62.69 (1.70%)
BSE-HC.BOBSE - HEALTHCARE6,822.03 58.69 (0.87%)
BSE-IT.BOBSE - INFOTECH6,820.54 3.56 (0.05%)
BSE-MIDCAP.BOBSE Mid-Cap7,853.03 20.15 (0.26%)
^BSESNBSE SENSEX20,498.7262.33 (0.30%)
BSE-SMLCAP.BOBSE Small-Cap9,841.17 3.88 (0.04%)
BSE-TECK.BOBSE TECk INDEX4,042.03 7.36 (0.18%)
BSE-METAL.BOMETAL INDEX17,890.55 68.95 (0.38%)
BSE-OILGAS.BOOIL & GAS INDEX10,735.56 136.74 (1.29%)

The 30 component benchmark index Sensex closed at 19224.12, down 467.69 points. The 30-share index touched a high of 19720.43 during intraday trading. Whereas the broader index national Stock Exchange's NIFTY closed at 5762.85, down 141.75 points today.

At BSE there were 2233 declines and only 648 advances at EOD.
for component wise closing of SENSEX for January 2011 click here

Wednesday, January 5, 2011

Company wise SENSEX closing rates for January 2011



This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.

Closing prices of SENSEX companies 19/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX component closing rates for 18/11/2011 is given below:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX components closing prices for 17/1/2011 is as follows:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX companies closing prices for 12/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69



SENSEX components closing for January 11,2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69


SENSEX closing 10/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69


SENSEX closing 6/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69

SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions