This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.
Closing prices of SENSEX companies 19/1/2011:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,267.15 | 20.25 | 1.62 | 36,667.14 | 1.28 |
Bharti Airtel | Telecommunications - Service | 347.60 | 4.90 | 1.43 | 132,002.15 | 4.59 |
BHEL | Engineering - Heavy | 2,188.95 | -6.30 | -0.29 | 107,153.48 | 3.73 |
Cipla | Pharmaceuticals | 345.90 | 6.35 | 1.87 | 27,773.05 | 0.97 |
DLF | Construction & Contracting - Real Estate | 250.75 | -8.25 | -3.19 | 42,563.10 | 1.48 |
HDFC | Finance - Housing | 661.75 | 20.20 | 3.15 | 96,904.28 | 3.37 |
HDFC Bank | Banks - Private Sector | 2,075.30 | 22.30 | 1.09 | 96,124.90 | 3.34 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,791.85 | -27.05 | -1.49 | 35,781.00 | 1.24 |
Hindalco | Aluminium | 225.10 | -4.20 | -1.83 | 43,073.20 | 1.50 |
HUL | Personal Care | 301.65 | -0.95 | -0.31 | 65,829.68 | 2.29 |
ICICI Bank | Banks - Private Sector | 1,000.70 | -9.85 | -0.97 | 115,163.56 | 4.01 |
Infosys | Computers - Software | 3,267.95 | 66.00 | 2.06 | 187,622.71 | 6.53 |
ITC | Cigarettes | 171.75 | 1.50 | 0.88 | 132,349.64 | 4.60 |
Jaiprakash Asso | Construction & Contracting - Civil | 88.45 | -5.20 | -5.55 | 18,808.30 | 0.65 |
Jindal Steel | Steel - Sponge Iron | 670.25 | -9.60 | -1.41 | 62,597.53 | 2.18 |
Larsen | Engineering - Heavy | 1,681.15 | -28.20 | -1.65 | 102,181.14 | 3.55 |
Mah and Mah | Auto - Cars & Jeeps | 737.40 | -1.65 | -0.22 | 43,735.84 | 1.52 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,273.70 | -1.60 | -0.13 | 36,798.47 | 1.28 |
NTPC | Power - Generation/Distribution | 187.00 | 0.20 | 0.11 | 154,190.18 | 5.36 |
ONGC | Oil Drilling And Exploration | 1,170.55 | -8.20 | -0.70 | 250,365.72 | 8.71 |
Reliance | Refineries | 997.80 | -3.35 | -0.33 | 326,518.30 | 11.36 |
Reliance Comm | Telecommunications - Service | 131.80 | -6.60 | -4.77 | 27,203.87 | 0.95 |
Reliance Infra | Power - Generation/Distribution | 735.70 | -62.55 | -7.84 | 19,674.11 | 0.68 |
SBI | Banks - Public Sector | 2,516.45 | 14.20 | 0.57 | 159,794.10 | 5.56 |
Sterlite Ind | Metals - Non Ferrous | 169.65 | -6.70 | -3.80 | 57,029.57 | 1.98 |
Tata Motors | Auto - LCVs/HCVs | 1,180.20 | 1.60 | 0.14 | 72,120.29 | 2.51 |
Tata Power | Power - Generation/Distribution | 1,344.05 | -18.25 | -1.34 | 31,895.28 | 1.11 |
Tata Steel | Steel - Large | 622.90 | 1.20 | 0.19 | 56,198.92 | 1.95 |
TCS | Computers - Software | 1,138.15 | 19.45 | 1.74 | 222,761.11 | 7.75 |
Wipro | Computers - Software | 466.15 | 3.10 | 0.67 | 114,299.98 | 3.98 |
SENSEX component closing rates for 18/11/2011 is given below:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,267.15 | 20.25 | 1.62 | 36,667.14 | 1.28 |
Bharti Airtel | Telecommunications - Service | 347.60 | 4.90 | 1.43 | 132,002.15 | 4.59 |
BHEL | Engineering - Heavy | 2,188.95 | -6.30 | -0.29 | 107,153.48 | 3.73 |
Cipla | Pharmaceuticals | 345.90 | 6.35 | 1.87 | 27,773.05 | 0.97 |
DLF | Construction & Contracting - Real Estate | 250.75 | -8.25 | -3.19 | 42,563.10 | 1.48 |
HDFC | Finance - Housing | 661.75 | 20.20 | 3.15 | 96,904.28 | 3.37 |
HDFC Bank | Banks - Private Sector | 2,075.30 | 22.30 | 1.09 | 96,124.90 | 3.34 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,791.85 | -27.05 | -1.49 | 35,781.00 | 1.24 |
Hindalco | Aluminium | 225.10 | -4.20 | -1.83 | 43,073.20 | 1.50 |
HUL | Personal Care | 301.65 | -0.95 | -0.31 | 65,829.68 | 2.29 |
ICICI Bank | Banks - Private Sector | 1,000.70 | -9.85 | -0.97 | 115,163.56 | 4.01 |
Infosys | Computers - Software | 3,267.95 | 66.00 | 2.06 | 187,622.71 | 6.53 |
ITC | Cigarettes | 171.75 | 1.50 | 0.88 | 132,349.64 | 4.60 |
Jaiprakash Asso | Construction & Contracting - Civil | 88.45 | -5.20 | -5.55 | 18,808.30 | 0.65 |
Jindal Steel | Steel - Sponge Iron | 670.25 | -9.60 | -1.41 | 62,597.53 | 2.18 |
Larsen | Engineering - Heavy | 1,681.15 | -28.20 | -1.65 | 102,181.14 | 3.55 |
Mah and Mah | Auto - Cars & Jeeps | 737.40 | -1.65 | -0.22 | 43,735.84 | 1.52 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,273.70 | -1.60 | -0.13 | 36,798.47 | 1.28 |
NTPC | Power - Generation/Distribution | 187.00 | 0.20 | 0.11 | 154,190.18 | 5.36 |
ONGC | Oil Drilling And Exploration | 1,170.55 | -8.20 | -0.70 | 250,365.72 | 8.71 |
Reliance | Refineries | 997.80 | -3.35 | -0.33 | 326,518.30 | 11.36 |
Reliance Comm | Telecommunications - Service | 131.80 | -6.60 | -4.77 | 27,203.87 | 0.95 |
Reliance Infra | Power - Generation/Distribution | 735.70 | -62.55 | -7.84 | 19,674.11 | 0.68 |
SBI | Banks - Public Sector | 2,516.45 | 14.20 | 0.57 | 159,794.10 | 5.56 |
Sterlite Ind | Metals - Non Ferrous | 169.65 | -6.70 | -3.80 | 57,029.57 | 1.98 |
Tata Motors | Auto - LCVs/HCVs | 1,180.20 | 1.60 | 0.14 | 72,120.29 | 2.51 |
Tata Power | Power - Generation/Distribution | 1,344.05 | -18.25 | -1.34 | 31,895.28 | 1.11 |
Tata Steel | Steel - Large | 622.90 | 1.20 | 0.19 | 56,198.92 | 1.95 |
TCS | Computers - Software | 1,138.15 | 19.45 | 1.74 | 222,761.11 | 7.75 |
Wipro | Computers - Software | 466.15 | 3.10 | 0.67 | 114,299.98 | 3.98 |
SENSEX components closing prices for 17/1/2011 is as follows:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,267.15 | 20.25 | 1.62 | 36,667.14 | 1.28 |
Bharti Airtel | Telecommunications - Service | 347.60 | 4.90 | 1.43 | 132,002.15 | 4.59 |
BHEL | Engineering - Heavy | 2,188.95 | -6.30 | -0.29 | 107,153.48 | 3.73 |
Cipla | Pharmaceuticals | 345.90 | 6.35 | 1.87 | 27,773.05 | 0.97 |
DLF | Construction & Contracting - Real Estate | 250.75 | -8.25 | -3.19 | 42,563.10 | 1.48 |
HDFC | Finance - Housing | 661.75 | 20.20 | 3.15 | 96,904.28 | 3.37 |
HDFC Bank | Banks - Private Sector | 2,075.30 | 22.30 | 1.09 | 96,124.90 | 3.34 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,791.85 | -27.05 | -1.49 | 35,781.00 | 1.24 |
Hindalco | Aluminium | 225.10 | -4.20 | -1.83 | 43,073.20 | 1.50 |
HUL | Personal Care | 301.65 | -0.95 | -0.31 | 65,829.68 | 2.29 |
ICICI Bank | Banks - Private Sector | 1,000.70 | -9.85 | -0.97 | 115,163.56 | 4.01 |
Infosys | Computers - Software | 3,267.95 | 66.00 | 2.06 | 187,622.71 | 6.53 |
ITC | Cigarettes | 171.75 | 1.50 | 0.88 | 132,349.64 | 4.60 |
Jaiprakash Asso | Construction & Contracting - Civil | 88.45 | -5.20 | -5.55 | 18,808.30 | 0.65 |
Jindal Steel | Steel - Sponge Iron | 670.25 | -9.60 | -1.41 | 62,597.53 | 2.18 |
Larsen | Engineering - Heavy | 1,681.15 | -28.20 | -1.65 | 102,181.14 | 3.55 |
Mah and Mah | Auto - Cars & Jeeps | 737.40 | -1.65 | -0.22 | 43,735.84 | 1.52 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,273.70 | -1.60 | -0.13 | 36,798.47 | 1.28 |
NTPC | Power - Generation/Distribution | 187.00 | 0.20 | 0.11 | 154,190.18 | 5.36 |
ONGC | Oil Drilling And Exploration | 1,170.55 | -8.20 | -0.70 | 250,365.72 | 8.71 |
Reliance | Refineries | 997.80 | -3.35 | -0.33 | 326,518.30 | 11.36 |
Reliance Comm | Telecommunications - Service | 131.80 | -6.60 | -4.77 | 27,203.87 | 0.95 |
Reliance Infra | Power - Generation/Distribution | 735.70 | -62.55 | -7.84 | 19,674.11 | 0.68 |
SBI | Banks - Public Sector | 2,516.45 | 14.20 | 0.57 | 159,794.10 | 5.56 |
Sterlite Ind | Metals - Non Ferrous | 169.65 | -6.70 | -3.80 | 57,029.57 | 1.98 |
Tata Motors | Auto - LCVs/HCVs | 1,180.20 | 1.60 | 0.14 | 72,120.29 | 2.51 |
Tata Power | Power - Generation/Distribution | 1,344.05 | -18.25 | -1.34 | 31,895.28 | 1.11 |
Tata Steel | Steel - Large | 622.90 | 1.20 | 0.19 | 56,198.92 | 1.95 |
TCS | Computers - Software | 1,138.15 | 19.45 | 1.74 | 222,761.11 | 7.75 |
Wipro | Computers - Software | 466.15 | 3.10 | 0.67 | 114,299.98 | 3.98 |
SENSEX companies closing prices for 12/1/2011:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,494.10 | -3.40 | -0.23 | 43,234.33 | 1.44 |
Bharti Airtel | Telecommunications - Service | 335.15 | 3.20 | 0.96 | 127,274.22 | 4.23 |
BHEL | Engineering - Heavy | 2,334.80 | -5.40 | -0.23 | 114,293.13 | 3.80 |
Cipla | Pharmaceuticals | 358.55 | 2.50 | 0.70 | 28,788.75 | 0.96 |
DLF | Construction & Contracting - Real Estate | 293.10 | 1.85 | 0.64 | 49,751.72 | 1.65 |
HDFC | Finance - Housing | 690.75 | -2.05 | -0.30 | 101,078.28 | 3.36 |
HDFC Bank | Banks - Private Sector | 2,236.10 | -4.55 | -0.20 | 103,572.92 | 3.44 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,713.85 | -58.40 | -3.30 | 34,223.44 | 1.14 |
Hindalco | Aluminium | 224.70 | 3.20 | 1.44 | 42,996.66 | 1.43 |
HUL | Personal Care | 297.90 | -2.30 | -0.77 | 65,011.31 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,118.85 | 0.30 | 0.03 | 128,760.61 | 4.28 |
Infosys | Computers - Software | 3,151.05 | 2.55 | 0.08 | 180,881.20 | 6.01 |
ITC | Cigarettes | 168.35 | 1.15 | 0.69 | 129,611.53 | 4.31 |
Jaiprakash Asso | Construction & Contracting - Civil | 106.60 | 0.35 | 0.33 | 22,667.78 | 0.75 |
Jindal Steel | Steel - Sponge Iron | 687.55 | -9.85 | -1.41 | 64,213.25 | 2.13 |
Larsen | Engineering - Heavy | 1,997.35 | 29.15 | 1.48 | 121,399.93 | 4.03 |
Mah and Mah | Auto - Cars & Jeeps | 757.60 | -10.30 | -1.34 | 44,933.92 | 1.49 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,413.55 | -7.35 | -0.52 | 40,838.88 | 1.36 |
NTPC | Power - Generation/Distribution | 198.80 | 2.20 | 1.12 | 163,919.83 | 5.45 |
ONGC | Oil Drilling And Exploration | 1,332.05 | 3.95 | 0.30 | 284,908.52 | 9.47 |
Reliance | Refineries | 1,052.60 | 10.80 | 1.04 | 344,450.96 | 11.44 |
Reliance Comm | Telecommunications - Service | 128.00 | -0.65 | -0.51 | 26,419.54 | 0.88 |
Reliance Infra | Power - Generation/Distribution | 833.10 | 21.70 | 2.67 | 20,400.14 | 0.68 |
SBI | Banks - Public Sector | 2,792.70 | 45.55 | 1.66 | 177,335.92 | 5.89 |
Sterlite Ind | Metals - Non Ferrous | 170.65 | 5.70 | 3.46 | 57,365.73 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,303.80 | 27.95 | 2.19 | 79,673.30 | 2.65 |
Tata Power | Power - Generation/Distribution | 1,309.05 | -1.95 | -0.15 | 31,064.70 | 1.03 |
Tata Steel | Steel - Large | 645.50 | 14.70 | 2.33 | 58,237.93 | 1.93 |
TCS | Computers - Software | 1,080.45 | 5.55 | 0.52 | 211,467.94 | 7.03 |
Wipro | Computers - Software | 453.10 | 4.70 | 1.05 | 111,100.12 | 3.69 |
SENSEX components closing for January 11,2011:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,494.10 | -3.40 | -0.23 | 43,234.33 | 1.44 |
Bharti Airtel | Telecommunications - Service | 335.15 | 3.20 | 0.96 | 127,274.22 | 4.23 |
BHEL | Engineering - Heavy | 2,334.80 | -5.40 | -0.23 | 114,293.13 | 3.80 |
Cipla | Pharmaceuticals | 358.55 | 2.50 | 0.70 | 28,788.75 | 0.96 |
DLF | Construction & Contracting - Real Estate | 293.10 | 1.85 | 0.64 | 49,751.72 | 1.65 |
HDFC | Finance - Housing | 690.75 | -2.05 | -0.30 | 101,078.28 | 3.36 |
HDFC Bank | Banks - Private Sector | 2,236.10 | -4.55 | -0.20 | 103,572.92 | 3.44 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,713.85 | -58.40 | -3.30 | 34,223.44 | 1.14 |
Hindalco | Aluminium | 224.70 | 3.20 | 1.44 | 42,996.66 | 1.43 |
HUL | Personal Care | 297.90 | -2.30 | -0.77 | 65,011.31 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,118.85 | 0.30 | 0.03 | 128,760.61 | 4.28 |
Infosys | Computers - Software | 3,151.05 | 2.55 | 0.08 | 180,881.20 | 6.01 |
ITC | Cigarettes | 168.35 | 1.15 | 0.69 | 129,611.53 | 4.31 |
Jaiprakash Asso | Construction & Contracting - Civil | 106.60 | 0.35 | 0.33 | 22,667.78 | 0.75 |
Jindal Steel | Steel - Sponge Iron | 687.55 | -9.85 | -1.41 | 64,213.25 | 2.13 |
Larsen | Engineering - Heavy | 1,997.35 | 29.15 | 1.48 | 121,399.93 | 4.03 |
Mah and Mah | Auto - Cars & Jeeps | 757.60 | -10.30 | -1.34 | 44,933.92 | 1.49 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,413.55 | -7.35 | -0.52 | 40,838.88 | 1.36 |
NTPC | Power - Generation/Distribution | 198.80 | 2.20 | 1.12 | 163,919.83 | 5.45 |
ONGC | Oil Drilling And Exploration | 1,332.05 | 3.95 | 0.30 | 284,908.52 | 9.47 |
Reliance | Refineries | 1,052.60 | 10.80 | 1.04 | 344,450.96 | 11.44 |
Reliance Comm | Telecommunications - Service | 128.00 | -0.65 | -0.51 | 26,419.54 | 0.88 |
Reliance Infra | Power - Generation/Distribution | 833.10 | 21.70 | 2.67 | 20,400.14 | 0.68 |
SBI | Banks - Public Sector | 2,792.70 | 45.55 | 1.66 | 177,335.92 | 5.89 |
Sterlite Ind | Metals - Non Ferrous | 170.65 | 5.70 | 3.46 | 57,365.73 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,303.80 | 27.95 | 2.19 | 79,673.30 | 2.65 |
Tata Power | Power - Generation/Distribution | 1,309.05 | -1.95 | -0.15 | 31,064.70 | 1.03 |
Tata Steel | Steel - Large | 645.50 | 14.70 | 2.33 | 58,237.93 | 1.93 |
TCS | Computers - Software | 1,080.45 | 5.55 | 0.52 | 211,467.94 | 7.03 |
Wipro | Computers - Software | 453.10 | 4.70 | 1.05 | 111,100.12 | 3.69 |
SENSEX closing 10/1/2011:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,494.10 | -3.40 | -0.23 | 43,234.33 | 1.44 |
Bharti Airtel | Telecommunications - Service | 335.15 | 3.20 | 0.96 | 127,274.22 | 4.23 |
BHEL | Engineering - Heavy | 2,334.80 | -5.40 | -0.23 | 114,293.13 | 3.80 |
Cipla | Pharmaceuticals | 358.55 | 2.50 | 0.70 | 28,788.75 | 0.96 |
DLF | Construction & Contracting - Real Estate | 293.10 | 1.85 | 0.64 | 49,751.72 | 1.65 |
HDFC | Finance - Housing | 690.75 | -2.05 | -0.30 | 101,078.28 | 3.36 |
HDFC Bank | Banks - Private Sector | 2,236.10 | -4.55 | -0.20 | 103,572.92 | 3.44 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,713.85 | -58.40 | -3.30 | 34,223.44 | 1.14 |
Hindalco | Aluminium | 224.70 | 3.20 | 1.44 | 42,996.66 | 1.43 |
HUL | Personal Care | 297.90 | -2.30 | -0.77 | 65,011.31 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,118.85 | 0.30 | 0.03 | 128,760.61 | 4.28 |
Infosys | Computers - Software | 3,151.05 | 2.55 | 0.08 | 180,881.20 | 6.01 |
ITC | Cigarettes | 168.35 | 1.15 | 0.69 | 129,611.53 | 4.31 |
Jaiprakash Asso | Construction & Contracting - Civil | 106.60 | 0.35 | 0.33 | 22,667.78 | 0.75 |
Jindal Steel | Steel - Sponge Iron | 687.55 | -9.85 | -1.41 | 64,213.25 | 2.13 |
Larsen | Engineering - Heavy | 1,997.35 | 29.15 | 1.48 | 121,399.93 | 4.03 |
Mah and Mah | Auto - Cars & Jeeps | 757.60 | -10.30 | -1.34 | 44,933.92 | 1.49 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,413.55 | -7.35 | -0.52 | 40,838.88 | 1.36 |
NTPC | Power - Generation/Distribution | 198.80 | 2.20 | 1.12 | 163,919.83 | 5.45 |
ONGC | Oil Drilling And Exploration | 1,332.05 | 3.95 | 0.30 | 284,908.52 | 9.47 |
Reliance | Refineries | 1,052.60 | 10.80 | 1.04 | 344,450.96 | 11.44 |
Reliance Comm | Telecommunications - Service | 128.00 | -0.65 | -0.51 | 26,419.54 | 0.88 |
Reliance Infra | Power - Generation/Distribution | 833.10 | 21.70 | 2.67 | 20,400.14 | 0.68 |
SBI | Banks - Public Sector | 2,792.70 | 45.55 | 1.66 | 177,335.92 | 5.89 |
Sterlite Ind | Metals - Non Ferrous | 170.65 | 5.70 | 3.46 | 57,365.73 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,303.80 | 27.95 | 2.19 | 79,673.30 | 2.65 |
Tata Power | Power - Generation/Distribution | 1,309.05 | -1.95 | -0.15 | 31,064.70 | 1.03 |
Tata Steel | Steel - Large | 645.50 | 14.70 | 2.33 | 58,237.93 | 1.93 |
TCS | Computers - Software | 1,080.45 | 5.55 | 0.52 | 211,467.94 | 7.03 |
Wipro | Computers - Software | 453.10 | 4.70 | 1.05 | 111,100.12 | 3.69 |
SENSEX closing 6/1/2011:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,494.10 | -3.40 | -0.23 | 43,234.33 | 1.44 |
Bharti Airtel | Telecommunications - Service | 335.15 | 3.20 | 0.96 | 127,274.22 | 4.23 |
BHEL | Engineering - Heavy | 2,334.80 | -5.40 | -0.23 | 114,293.13 | 3.80 |
Cipla | Pharmaceuticals | 358.55 | 2.50 | 0.70 | 28,788.75 | 0.96 |
DLF | Construction & Contracting - Real Estate | 293.10 | 1.85 | 0.64 | 49,751.72 | 1.65 |
HDFC | Finance - Housing | 690.75 | -2.05 | -0.30 | 101,078.28 | 3.36 |
HDFC Bank | Banks - Private Sector | 2,236.10 | -4.55 | -0.20 | 103,572.92 | 3.44 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,713.85 | -58.40 | -3.30 | 34,223.44 | 1.14 |
Hindalco | Aluminium | 224.70 | 3.20 | 1.44 | 42,996.66 | 1.43 |
HUL | Personal Care | 297.90 | -2.30 | -0.77 | 65,011.31 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,118.85 | 0.30 | 0.03 | 128,760.61 | 4.28 |
Infosys | Computers - Software | 3,151.05 | 2.55 | 0.08 | 180,881.20 | 6.01 |
ITC | Cigarettes | 168.35 | 1.15 | 0.69 | 129,611.53 | 4.31 |
Jaiprakash Asso | Construction & Contracting - Civil | 106.60 | 0.35 | 0.33 | 22,667.78 | 0.75 |
Jindal Steel | Steel - Sponge Iron | 687.55 | -9.85 | -1.41 | 64,213.25 | 2.13 |
Larsen | Engineering - Heavy | 1,997.35 | 29.15 | 1.48 | 121,399.93 | 4.03 |
Mah and Mah | Auto - Cars & Jeeps | 757.60 | -10.30 | -1.34 | 44,933.92 | 1.49 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,413.55 | -7.35 | -0.52 | 40,838.88 | 1.36 |
NTPC | Power - Generation/Distribution | 198.80 | 2.20 | 1.12 | 163,919.83 | 5.45 |
ONGC | Oil Drilling And Exploration | 1,332.05 | 3.95 | 0.30 | 284,908.52 | 9.47 |
Reliance | Refineries | 1,052.60 | 10.80 | 1.04 | 344,450.96 | 11.44 |
Reliance Comm | Telecommunications - Service | 128.00 | -0.65 | -0.51 | 26,419.54 | 0.88 |
Reliance Infra | Power - Generation/Distribution | 833.10 | 21.70 | 2.67 | 20,400.14 | 0.68 |
SBI | Banks - Public Sector | 2,792.70 | 45.55 | 1.66 | 177,335.92 | 5.89 |
Sterlite Ind | Metals - Non Ferrous | 170.65 | 5.70 | 3.46 | 57,365.73 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,303.80 | 27.95 | 2.19 | 79,673.30 | 2.65 |
Tata Power | Power - Generation/Distribution | 1,309.05 | -1.95 | -0.15 | 31,064.70 | 1.03 |
Tata Steel | Steel - Large | 645.50 | 14.70 | 2.33 | 58,237.93 | 1.93 |
TCS | Computers - Software | 1,080.45 | 5.55 | 0.52 | 211,467.94 | 7.03 |
Wipro | Computers - Software | 453.10 | 4.70 | 1.05 | 111,100.12 | 3.69 |
SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,494.10 | -3.40 | -0.23 | 43,234.33 | 1.44 |
Bharti Airtel | Telecommunications - Service | 335.15 | 3.20 | 0.96 | 127,274.22 | 4.23 |
BHEL | Engineering - Heavy | 2,334.80 | -5.40 | -0.23 | 114,293.13 | 3.80 |
Cipla | Pharmaceuticals | 358.55 | 2.50 | 0.70 | 28,788.75 | 0.96 |
DLF | Construction & Contracting - Real Estate | 293.10 | 1.85 | 0.64 | 49,751.72 | 1.65 |
HDFC | Finance - Housing | 690.75 | -2.05 | -0.30 | 101,078.28 | 3.36 |
HDFC Bank | Banks - Private Sector | 2,236.10 | -4.55 | -0.20 | 103,572.92 | 3.44 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,713.85 | -58.40 | -3.30 | 34,223.44 | 1.14 |
Hindalco | Aluminium | 224.70 | 3.20 | 1.44 | 42,996.66 | 1.43 |
HUL | Personal Care | 297.90 | -2.30 | -0.77 | 65,011.31 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,118.85 | 0.30 | 0.03 | 128,760.61 | 4.28 |
Infosys | Computers - Software | 3,151.05 | 2.55 | 0.08 | 180,881.20 | 6.01 |
ITC | Cigarettes | 168.35 | 1.15 | 0.69 | 129,611.53 | 4.31 |
Jaiprakash Asso | Construction & Contracting - Civil | 106.60 | 0.35 | 0.33 | 22,667.78 | 0.75 |
Jindal Steel | Steel - Sponge Iron | 687.55 | -9.85 | -1.41 | 64,213.25 | 2.13 |
Larsen | Engineering - Heavy | 1,997.35 | 29.15 | 1.48 | 121,399.93 | 4.03 |
Mah and Mah | Auto - Cars & Jeeps | 757.60 | -10.30 | -1.34 | 44,933.92 | 1.49 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,413.55 | -7.35 | -0.52 | 40,838.88 | 1.36 |
NTPC | Power - Generation/Distribution | 198.80 | 2.20 | 1.12 | 163,919.83 | 5.45 |
ONGC | Oil Drilling And Exploration | 1,332.05 | 3.95 | 0.30 | 284,908.52 | 9.47 |
Reliance | Refineries | 1,052.60 | 10.80 | 1.04 | 344,450.96 | 11.44 |
Reliance Comm | Telecommunications - Service | 128.00 | -0.65 | -0.51 | 26,419.54 | 0.88 |
Reliance Infra | Power - Generation/Distribution | 833.10 | 21.70 | 2.67 | 20,400.14 | 0.68 |
SBI | Banks - Public Sector | 2,792.70 | 45.55 | 1.66 | 177,335.92 | 5.89 |
Sterlite Ind | Metals - Non Ferrous | 170.65 | 5.70 | 3.46 | 57,365.73 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,303.80 | 27.95 | 2.19 | 79,673.30 | 2.65 |
Tata Power | Power - Generation/Distribution | 1,309.05 | -1.95 | -0.15 | 31,064.70 | 1.03 |
Tata Steel | Steel - Large | 645.50 | 14.70 | 2.33 | 58,237.93 | 1.93 |
TCS | Computers - Software | 1,080.45 | 5.55 | 0.52 | 211,467.94 | 7.03 |
Wipro | Computers - Software | 453.10 | 4.70 | 1.05 | 111,100.12 | 3.69 |