BSE | NSE | NASDAQ February 2008 trends - Closing Rates

Market Closing rates of february 2008:
29/2/2008/FRIDAY:
BSE- (Closing Rate) - 17578.72- Down(-245.76)
NSE- (Closing Rate) - 5223.50- Down(-61.60)
NASDAQ- (Rate) - 2331.57- Down(-22.21)

28/2/2008/THURSDAY:
BSE- (Closing Rate) - 17824.48- Down(-1.51)
NSE- (Closing Rate) - 5285.10- Up^16.70
NASDAQ- (Rate) - 2353.78- Up^8.79

27/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17825.99- Up^19.80
NSE- (Closing Rate) - 5268.40- Down(-1.65)
NASDAQ- (Rate) - 2344.99- Up^17.51

26/2/2008/TUESDAY:
BSE- (Closing Rate) - 17806.19- Up^155.62
NSE- (Closing Rate) - 5270.05- Up^69.35
NASDAQ- (Rate) - 2327.48- Up^24.13

25/2/2008/MONDAY:
BSE- (Closing Rate) - 17650.57- Up^301.50
NSE- (Closing Rate) - 5200.70- Up^89.95
NASDAQ- (Rate) - 2303.35- Up^3.57

22/2/2008/FRIDAY:
BSE- (Closing Rate) - 17349.07- Down(-385.61)
NSE- (Closing Rate) - 5110.75- Down(-81.05)
NASDAQ- (Rate) - 2298.78- Down(-27.32)

21/2/2008/THURSDAY:
BSE- (Closing Rate) - 17734.68- Up^117.08
NSE- (Closing Rate) - 5191.80- Up^37.35
NASDAQ- (Rate) - 2327.10- Up^20.90

20/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17617.60- Down(-458.06)
NSE- (Closing Rate) - 5154.45- Down(-126.35)
NASDAQ- (Rate) - 2306.20- Down(-15.60)

19/2/2008/TUESDAY:
BSE- (Closing Rate) - 18075.66- Up^27.61
NSE- (Closing Rate) - 5280.80- Up^3.90
NASDAQ- (Rate) - 2321.80- Down(-10.74)

18/2/2008/MONDAY:
BSE- (Closing Rate) - 18048.05- Down(-67.20)
NSE- (Closing Rate) - 5276.90- Down(-26.00)
NASDAQ- (Rate) - 2321.80- Down(-10.74)

15/2/2008/FRIDAY:
BSE- (Closing Rate) - 18115.25- Up^348.62
NSE- (Closimg Rate) - 5302.90- Up^100.90
NASDAQ- (Closing Rate) - 2332.54- Down(-41.90)

14/2/2008/THURSDAY:
BSE- (Closing Rate) - 17766.63- Up^817.49
NSE- (Closing Rate) - 5202.00- Up^272.55
NASDAQ- (Rate) - 2373.93- Up^53.89

13/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 16949.14- Up^341.13
NSE- (Closing Rate) - 4929.45- Up^91.20
NASDAQ- (Rate) - 2320.04- Down(-0.02)

12/2/2008/TUESDAY:
BSE- (Closing Rate) - 16608.01- Down(-22.90)
NSE- (Closing Rate) - 4838.25- Down(-18.75)
NASDAQ- (Rate) - 2320.06- Up^15.21

11/2/2008/MONDAY:
BSE- (Closing Rate) - 16630.91- Down(-833.98)
NSE- (Closing Rate) - 4857.00- Down(-263.35)
NASDAQ- (Rate) - 2304.85 - Up^11.82

8/2/2008/FRIDAY:
BSE- (Closing Rate) - 17464.89 - Down (-62.04)
NSE- (Closing Rate) - 5120.35 - Down (-12.90)
NASDAQ- (Rate) - 2293.03 - Up^(+14.28)

7/2/2008/THURSDAY:
BSE- (Closing Rate) - 17526.93 - Down (-612.56)
NSE- (Closing Rate) - 5133.25 - Down (-189.30)
NASDAQ- (Rate) - 2278.75 - Down (-30.82)

6/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 18149.49 - Down (-523.67)
NSE- (Closing Rate) - 5322.55 - Down (-161.35)
NASDAQ- (Rate) - 2309.57 - Down (-73.28)

5/2/2008/TUESDAY:
BSE- (Closing Rate) - 18663.16 - Up ^2.84
NSE- ( Closing Rate) - 5483.90 - Up ^20.4
NASDAQ- (Rate) - 2382.85 - down ( -30.51)