Posts
This post shall cover daily updates about Bombay Stock Exchange's teck index and would help those investors who follow teck stocks while making investments.
BSE Teck index closing for 4/4/2013:
BSE Teck index closing for 3/4/2013:
BSE Teck index closing for 2/4/2013:
BSE Teck index closing for 28/3/2013:
BSE Teck index closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bharti Airtel | Telecommunications - Service | 273.75 | -6.90 | -2.46 | 103,957.39 | 11.43 |
| DB Corp | Media & Entertainment | 237.55 | -3.70 | -1.53 | 4,356.05 | 0.48 |
| Den Networks | Media & Entertainment | 201.40 | -2.85 | -1.40 | 2,699.25 | 0.30 |
| Dish TV India | Media & Entertainment | 68.95 | -0.20 | -0.29 | 7,359.06 | 0.81 |
| Eros Intern | Media & Entertainment | 170.05 | -3.75 | -2.16 | 1,563.12 | 0.17 |
| Financial Tech | Computers - Software | 718.25 | -32.25 | -4.30 | 3,309.59 | 0.36 |
| GTL Infra | Telecommunications - Equipment | 2.60 | -0.35 | -11.86 | 613.58 | 0.07 |
| HCL Tech | Computers - Software | 743.40 | -36.95 | -4.74 | 51,749.42 | 5.69 |
| Hexaware Tech | Computers - Software | 90.50 | 0.65 | 0.72 | 2,685.52 | 0.30 |
| HFCL | Telecommunications - Equipment | 8.96 | 0.10 | 1.13 | 1,110.48 | 0.12 |
| HT Media | Media & Entertainment | 97.90 | -2.80 | -2.78 | 2,300.86 | 0.25 |
| Idea Cellular | Telecommunications - Service | 106.15 | -4.40 | -3.98 | 35,172.86 | 3.87 |
| Infosys | Computers - Software | 2,882.85 | -81.15 | -2.74 | 165,543.67 | 18.20 |
| JagranPrakashan | Media & Entertainment | 93.45 | -0.60 | -0.64 | 3,101.72 | 0.34 |
| Mahindra Satyam | Computers - Software | 114.45 | -1.35 | -1.17 | 13,474.10 | 1.48 |
| MphasiS | Computers - Software | 386.80 | -4.95 | -1.26 | 8,129.02 | 0.89 |
| MTNL | Telecommunications - Service | 20.95 | 0.10 | 0.48 | 1,319.85 | 0.15 |
| Navneet | Printing & Stationery | 59.65 | -0.30 | -0.50 | 1,420.95 | 0.16 |
| OnMobile Global | Computers - Software Medium/Small | 35.65 | -0.95 | -2.60 | 421.21 | 0.05 |
| OracleFinancial | Computers - Software | 2,649.95 | -44.15 | -1.64 | 22,276.93 | 2.45 |
| Reliance Comm | Telecommunications - Service | 62.70 | -1.80 | -2.79 | 12,941.45 | 1.42 |
| Sun TV Network | Media & Entertainment | 371.65 | -9.40 | -2.47 | 14,646.15 | 1.61 |
| Tata Comm | Telecommunications - Service | 226.10 | -3.25 | -1.42 | 6,443.85 | 0.71 |
| TataTeleservice | Telecommunications - Service | 8.49 | -0.27 | -3.08 | 1,610.72 | 0.18 |
| TCS | Computers - Software | 1,506.90 | -36.40 | -2.36 | 294,933.63 | 32.42 |
| Tech Mahindra | Computers - Software | 976.30 | -1.60 | -0.16 | 12,495.52 | 1.37 |
| Tulip Telecom | Telecommunications - Service | 9.81 | -0.29 | -2.87 | 142.25 | 0.02 |
| TV18 Broadcast | Media & Entertainment | 26.25 | -1.20 | -4.37 | 4,493.11 | 0.49 |
| Wipro | Computers - Software | 445.10 | -3.60 | -0.80 | 109,622.60 | 12.05 |
| Zee Entertain | Media & Entertainment | 207.90 | -3.65 | -1.73 | 19,832.78 | 2.18 |
BSE Teck index closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bharti Airtel | Telecommunications - Service | 280.65 | -11.55 | -3.95 | 106,577.68 | 11.44 |
| DB Corp | Media & Entertainment | 241.25 | 3.95 | 1.66 | 4,423.89 | 0.47 |
| Den Networks | Media & Entertainment | 204.25 | 0.55 | 0.27 | 2,737.44 | 0.29 |
| Dish TV India | Media & Entertainment | 69.15 | -0.75 | -1.07 | 7,380.41 | 0.79 |
| Eros Intern | Media & Entertainment | 173.80 | -2.05 | -1.17 | 1,597.59 | 0.17 |
| Financial Tech | Computers - Software | 750.50 | -13.60 | -1.78 | 3,458.19 | 0.37 |
| GTL Infra | Telecommunications - Equipment | 2.95 | 0.12 | 4.24 | 696.18 | 0.07 |
| HCL Tech | Computers - Software | 780.35 | -15.75 | -1.98 | 54,321.57 | 5.83 |
| Hexaware Tech | Computers - Software | 89.85 | 0.40 | 0.45 | 2,666.23 | 0.29 |
| HFCL | Telecommunications - Equipment | 8.86 | -0.08 | -0.89 | 1,098.09 | 0.12 |
| HT Media | Media & Entertainment | 100.70 | 0.00 | 0.00 | 2,366.66 | 0.25 |
| Idea Cellular | Telecommunications - Service | 110.55 | -1.80 | -1.60 | 36,630.80 | 3.93 |
| Infosys | Computers - Software | 2,964.00 | -6.15 | -0.21 | 170,203.60 | 18.27 |
| JagranPrakashan | Media & Entertainment | 94.05 | -0.50 | -0.53 | 3,121.63 | 0.34 |
| Mahindra Satyam | Computers - Software | 115.80 | -3.85 | -3.22 | 13,633.03 | 1.46 |
| MphasiS | Computers - Software | 391.75 | -8.40 | -2.10 | 8,233.05 | 0.88 |
| MTNL | Telecommunications - Service | 20.85 | -0.20 | -0.95 | 1,313.55 | 0.14 |
| Navneet | Printing & Stationery | 59.95 | 0.25 | 0.42 | 1,428.10 | 0.15 |
| OnMobile Global | Computers - Software Medium/Small | 36.60 | -0.85 | -2.27 | 432.44 | 0.05 |
| OracleFinancial | Computers - Software | 2,694.10 | 5.40 | 0.20 | 22,648.08 | 2.43 |
| Reliance Comm | Telecommunications - Service | 64.50 | 1.20 | 1.90 | 13,312.97 | 1.43 |
| Sun TV Network | Media & Entertainment | 381.05 | -12.55 | -3.19 | 15,016.59 | 1.61 |
| Tata Comm | Telecommunications - Service | 229.35 | -0.15 | -0.07 | 6,536.48 | 0.70 |
| TataTeleservice | Telecommunications - Service | 8.76 | -0.13 | -1.46 | 1,661.94 | 0.18 |
| TCS | Computers - Software | 1,543.30 | -23.35 | -1.49 | 302,057.92 | 32.42 |
| Tech Mahindra | Computers - Software | 977.90 | -47.55 | -4.64 | 12,516.00 | 1.34 |
| Tulip Telecom | Telecommunications - Service | 10.10 | 0.48 | 4.99 | 146.45 | 0.02 |
| TV18 Broadcast | Media & Entertainment | 27.45 | -1.25 | -4.36 | 4,698.51 | 0.50 |
| Wipro | Computers - Software | 448.70 | -1.10 | -0.24 | 110,509.24 | 11.86 |
| Zee Entertain | Media & Entertainment | 211.55 | -3.20 | -1.49 | 20,180.98 | 2.17 |
BSE Teck index closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bharti Airtel | Telecommunications - Service | 292.20 | -1.20 | -0.41 | 110,963.83 | 11.74 |
| DB Corp | Media & Entertainment | 237.30 | 0.10 | 0.04 | 4,351.46 | 0.46 |
| Den Networks | Media & Entertainment | 203.70 | 9.50 | 4.89 | 2,730.07 | 0.29 |
| Dish TV India | Media & Entertainment | 69.90 | 1.95 | 2.87 | 7,460.46 | 0.79 |
| Eros Intern | Media & Entertainment | 175.85 | 2.90 | 1.68 | 1,616.44 | 0.17 |
| Financial Tech | Computers - Software | 764.10 | 28.50 | 3.87 | 3,520.86 | 0.37 |
| GTL Infra | Telecommunications - Equipment | 2.83 | 0.16 | 5.99 | 667.86 | 0.07 |
| HCL Tech | Computers - Software | 796.10 | 6.10 | 0.77 | 55,417.96 | 5.86 |
| Hexaware Tech | Computers - Software | 89.45 | 1.75 | 2.00 | 2,654.36 | 0.28 |
| HFCL | Telecommunications - Equipment | 8.94 | 0.59 | 7.07 | 1,108.00 | 0.12 |
| HT Media | Media & Entertainment | 100.70 | -1.70 | -1.66 | 2,366.66 | 0.25 |
| Idea Cellular | Telecommunications - Service | 112.35 | -2.40 | -2.09 | 37,227.23 | 3.94 |
| Infosys | Computers - Software | 2,970.15 | 26.90 | 0.91 | 170,556.75 | 18.05 |
| JagranPrakashan | Media & Entertainment | 94.55 | 1.55 | 1.67 | 3,138.23 | 0.33 |
| Mahindra Satyam | Computers - Software | 119.65 | -7.30 | -5.75 | 14,086.29 | 1.49 |
| MphasiS | Computers - Software | 400.15 | 11.25 | 2.89 | 8,409.59 | 0.89 |
| MTNL | Telecommunications - Service | 21.05 | 1.55 | 7.95 | 1,326.15 | 0.14 |
| Navneet | Printing & Stationery | 59.70 | 0.25 | 0.42 | 1,422.14 | 0.15 |
| OnMobile Global | Computers - Software Medium/Small | 37.45 | 0.60 | 1.63 | 442.48 | 0.05 |
| OracleFinancial | Computers - Software | 2,688.70 | 140.00 | 5.49 | 22,602.69 | 2.39 |
| Reliance Comm | Telecommunications - Service | 63.30 | 6.20 | 10.86 | 13,065.29 | 1.38 |
| Sun TV Network | Media & Entertainment | 393.60 | 3.70 | 0.95 | 15,511.17 | 1.64 |
| Tata Comm | Telecommunications - Service | 229.50 | 2.15 | 0.95 | 6,540.75 | 0.69 |
| TataTeleservice | Telecommunications - Service | 8.89 | 0.25 | 2.89 | 1,686.61 | 0.18 |
| TCS | Computers - Software | 1,566.65 | 11.70 | 0.75 | 306,628.03 | 32.45 |
| Tech Mahindra | Computers - Software | 1,025.45 | -36.40 | -3.43 | 13,124.58 | 1.39 |
| Tulip Telecom | Telecommunications - Service | 9.62 | 0.45 | 4.91 | 139.49 | 0.01 |
| TV18 Broadcast | Media & Entertainment | 28.70 | 0.65 | 2.32 | 4,912.46 | 0.52 |
| Wipro | Computers - Software | 449.80 | 18.45 | 4.28 | 110,780.15 | 11.72 |
| Zee Entertain | Media & Entertainment | 214.75 | 0.00 | 0.00 | 20,486.24 | 2.17 |
BSE Teck index closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bharti Airtel | Telecommunications - Service | 291.80 | -5.25 | -1.77 | 110,811.93 | 11.86 |
| DB Corp | Media & Entertainment | 226.35 | -11.60 | -4.87 | 4,150.67 | 0.44 |
| Den Networks | Media & Entertainment | 188.90 | 0.55 | 0.29 | 2,531.72 | 0.27 |
| Dish TV India | Media & Entertainment | 67.05 | 1.80 | 2.76 | 7,156.27 | 0.77 |
| Eros Intern | Media & Entertainment | 173.10 | 8.20 | 4.97 | 1,591.16 | 0.17 |
| Financial Tech | Computers - Software | 711.40 | 0.20 | 0.03 | 3,278.03 | 0.35 |
| GTL Infra | Telecommunications - Equipment | 2.64 | -0.10 | -3.65 | 623.02 | 0.07 |
| HCL Tech | Computers - Software | 795.95 | 20.85 | 2.69 | 55,407.52 | 5.93 |
| Hexaware Tech | Computers - Software | 84.90 | 0.70 | 0.83 | 2,519.34 | 0.27 |
| HFCL | Telecommunications - Equipment | 8.19 | 0.12 | 1.49 | 1,015.05 | 0.11 |
| HT Media | Media & Entertainment | 102.95 | 0.60 | 0.59 | 2,419.54 | 0.26 |
| Idea Cellular | Telecommunications - Service | 113.20 | 4.50 | 4.14 | 37,508.88 | 4.01 |
| Infosys | Computers - Software | 2,889.90 | 35.60 | 1.25 | 165,948.51 | 17.75 |
| JagranPrakashan | Media & Entertainment | 92.65 | -2.15 | -2.27 | 3,075.16 | 0.33 |
| Mahindra Satyam | Computers - Software | 128.10 | 1.75 | 1.39 | 15,081.10 | 1.61 |
| MphasiS | Computers - Software | 392.00 | -8.40 | -2.10 | 8,238.31 | 0.88 |
| MTNL | Telecommunications - Service | 18.40 | 0.30 | 1.66 | 1,159.20 | 0.12 |
| Navneet | Printing & Stationery | 58.10 | 0.10 | 0.17 | 1,384.03 | 0.15 |
| OnMobile Global | Computers - Software Medium/Small | 35.70 | 0.35 | 0.99 | 421.81 | 0.05 |
| OracleFinancial | Computers - Software | 2,554.45 | 22.30 | 0.88 | 21,474.11 | 2.30 |
| Reliance Comm | Telecommunications - Service | 55.20 | 4.10 | 8.02 | 11,393.43 | 1.22 |
| Sun TV Network | Media & Entertainment | 391.50 | 12.65 | 3.34 | 15,428.41 | 1.65 |
| Tata Comm | Telecommunications - Service | 233.90 | 20.25 | 9.48 | 6,666.15 | 0.71 |
| TataTeleservice | Telecommunications - Service | 7.90 | 0.36 | 4.77 | 1,498.79 | 0.16 |
| TCS | Computers - Software | 1,571.80 | 14.45 | 0.93 | 307,636.00 | 32.91 |
| Tech Mahindra | Computers - Software | 1,059.15 | 18.40 | 1.77 | 13,555.90 | 1.45 |
| Tulip Telecom | Telecommunications - Service | 8.74 | -0.22 | -2.46 | 126.73 | 0.01 |
| TV18 Broadcast | Media & Entertainment | 28.15 | 1.40 | 5.23 | 4,818.32 | 0.52 |
| Wipro | Computers - Software | 437.15 | 1.35 | 0.31 | 107,664.62 | 11.52 |
| Zee Entertain | Media & Entertainment | 210.75 | 2.15 | 1.03 | 20,104.66 | 2.15 |
