Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label teck index BSE. Show all posts
Showing posts with label teck index BSE. Show all posts

Thursday, March 28, 2013

BSE Teck index daily updates and analysis

Share |

This post shall cover daily updates about Bombay Stock Exchange's teck index and would help those investors who follow teck stocks while making investments.

BSE Teck index closing for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharti AirtelTelecommunications - Service273.75-6.90-2.46103,957.3911.43
DB CorpMedia & Entertainment237.55-3.70-1.534,356.050.48
Den NetworksMedia & Entertainment201.40-2.85-1.402,699.250.30
Dish TV IndiaMedia & Entertainment68.95-0.20-0.297,359.060.81
Eros InternMedia & Entertainment170.05-3.75-2.161,563.120.17
Financial TechComputers - Software718.25-32.25-4.303,309.590.36
GTL InfraTelecommunications - Equipment2.60-0.35-11.86613.580.07
HCL TechComputers - Software743.40-36.95-4.7451,749.425.69
Hexaware TechComputers - Software90.500.650.722,685.520.30
HFCLTelecommunications - Equipment8.960.101.131,110.480.12
HT MediaMedia & Entertainment97.90-2.80-2.782,300.860.25
Idea CellularTelecommunications - Service106.15-4.40-3.9835,172.863.87
InfosysComputers - Software2,882.85-81.15-2.74165,543.6718.20
JagranPrakashanMedia & Entertainment93.45-0.60-0.643,101.720.34
Mahindra SatyamComputers - Software114.45-1.35-1.1713,474.101.48
MphasiSComputers - Software386.80-4.95-1.268,129.020.89
MTNLTelecommunications - Service20.950.100.481,319.850.15
NavneetPrinting & Stationery59.65-0.30-0.501,420.950.16
OnMobile GlobalComputers - Software Medium/Small35.65-0.95-2.60421.210.05
OracleFinancialComputers - Software2,649.95-44.15-1.6422,276.932.45
Reliance CommTelecommunications - Service62.70-1.80-2.7912,941.451.42
Sun TV NetworkMedia & Entertainment371.65-9.40-2.4714,646.151.61
Tata CommTelecommunications - Service226.10-3.25-1.426,443.850.71
TataTeleserviceTelecommunications - Service8.49-0.27-3.081,610.720.18
TCSComputers - Software1,506.90-36.40-2.36294,933.6332.42
Tech MahindraComputers - Software976.30-1.60-0.1612,495.521.37
Tulip TelecomTelecommunications - Service9.81-0.29-2.87142.250.02
TV18 BroadcastMedia & Entertainment26.25-1.20-4.374,493.110.49
WiproComputers - Software445.10-3.60-0.80109,622.6012.05
Zee EntertainMedia & Entertainment207.90-3.65-1.7319,832.782.18


BSE Teck index closing for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharti AirtelTelecommunications - Service280.65-11.55-3.95106,577.6811.44
DB CorpMedia & Entertainment241.253.951.664,423.890.47
Den NetworksMedia & Entertainment204.250.550.272,737.440.29
Dish TV IndiaMedia & Entertainment69.15-0.75-1.077,380.410.79
Eros InternMedia & Entertainment173.80-2.05-1.171,597.590.17
Financial TechComputers - Software750.50-13.60-1.783,458.190.37
GTL InfraTelecommunications - Equipment2.950.124.24696.180.07
HCL TechComputers - Software780.35-15.75-1.9854,321.575.83
Hexaware TechComputers - Software89.850.400.452,666.230.29
HFCLTelecommunications - Equipment8.86-0.08-0.891,098.090.12
HT MediaMedia & Entertainment100.700.000.002,366.660.25
Idea CellularTelecommunications - Service110.55-1.80-1.6036,630.803.93
InfosysComputers - Software2,964.00-6.15-0.21170,203.6018.27
JagranPrakashanMedia & Entertainment94.05-0.50-0.533,121.630.34
Mahindra SatyamComputers - Software115.80-3.85-3.2213,633.031.46
MphasiSComputers - Software391.75-8.40-2.108,233.050.88
MTNLTelecommunications - Service20.85-0.20-0.951,313.550.14
NavneetPrinting & Stationery59.950.250.421,428.100.15
OnMobile GlobalComputers - Software Medium/Small36.60-0.85-2.27432.440.05
OracleFinancialComputers - Software2,694.105.400.2022,648.082.43
Reliance CommTelecommunications - Service64.501.201.9013,312.971.43
Sun TV NetworkMedia & Entertainment381.05-12.55-3.1915,016.591.61
Tata CommTelecommunications - Service229.35-0.15-0.076,536.480.70
TataTeleserviceTelecommunications - Service8.76-0.13-1.461,661.940.18
TCSComputers - Software1,543.30-23.35-1.49302,057.9232.42
Tech MahindraComputers - Software977.90-47.55-4.6412,516.001.34
Tulip TelecomTelecommunications - Service10.100.484.99146.450.02
TV18 BroadcastMedia & Entertainment27.45-1.25-4.364,698.510.50
WiproComputers - Software448.70-1.10-0.24110,509.2411.86
Zee EntertainMedia & Entertainment211.55-3.20-1.4920,180.982.17


BSE Teck index closing for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharti AirtelTelecommunications - Service292.20-1.20-0.41110,963.8311.74
DB CorpMedia & Entertainment237.300.100.044,351.460.46
Den NetworksMedia & Entertainment203.709.504.892,730.070.29
Dish TV IndiaMedia & Entertainment69.901.952.877,460.460.79
Eros InternMedia & Entertainment175.852.901.681,616.440.17
Financial TechComputers - Software764.1028.503.873,520.860.37
GTL InfraTelecommunications - Equipment2.830.165.99667.860.07
HCL TechComputers - Software796.106.100.7755,417.965.86
Hexaware TechComputers - Software89.451.752.002,654.360.28
HFCLTelecommunications - Equipment8.940.597.071,108.000.12
HT MediaMedia & Entertainment100.70-1.70-1.662,366.660.25
Idea CellularTelecommunications - Service112.35-2.40-2.0937,227.233.94
InfosysComputers - Software2,970.1526.900.91170,556.7518.05
JagranPrakashanMedia & Entertainment94.551.551.673,138.230.33
Mahindra SatyamComputers - Software119.65-7.30-5.7514,086.291.49
MphasiSComputers - Software400.1511.252.898,409.590.89
MTNLTelecommunications - Service21.051.557.951,326.150.14
NavneetPrinting & Stationery59.700.250.421,422.140.15
OnMobile GlobalComputers - Software Medium/Small37.450.601.63442.480.05
OracleFinancialComputers - Software2,688.70140.005.4922,602.692.39
Reliance CommTelecommunications - Service63.306.2010.8613,065.291.38
Sun TV NetworkMedia & Entertainment393.603.700.9515,511.171.64
Tata CommTelecommunications - Service229.502.150.956,540.750.69
TataTeleserviceTelecommunications - Service8.890.252.891,686.610.18
TCSComputers - Software1,566.6511.700.75306,628.0332.45
Tech MahindraComputers - Software1,025.45-36.40-3.4313,124.581.39
Tulip TelecomTelecommunications - Service9.620.454.91139.490.01
TV18 BroadcastMedia & Entertainment28.700.652.324,912.460.52
WiproComputers - Software449.8018.454.28110,780.1511.72
Zee EntertainMedia & Entertainment214.750.000.0020,486.242.17


BSE Teck index closing for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharti AirtelTelecommunications - Service291.80-5.25-1.77110,811.9311.86
DB CorpMedia & Entertainment226.35-11.60-4.874,150.670.44
Den NetworksMedia & Entertainment188.900.550.292,531.720.27
Dish TV IndiaMedia & Entertainment67.051.802.767,156.270.77
Eros InternMedia & Entertainment173.108.204.971,591.160.17
Financial TechComputers - Software711.400.200.033,278.030.35
GTL InfraTelecommunications - Equipment2.64-0.10-3.65623.020.07
HCL TechComputers - Software795.9520.852.6955,407.525.93
Hexaware TechComputers - Software84.900.700.832,519.340.27
HFCLTelecommunications - Equipment8.190.121.491,015.050.11
HT MediaMedia & Entertainment102.950.600.592,419.540.26
Idea CellularTelecommunications - Service113.204.504.1437,508.884.01
InfosysComputers - Software2,889.9035.601.25165,948.5117.75
JagranPrakashanMedia & Entertainment92.65-2.15-2.273,075.160.33
Mahindra SatyamComputers - Software128.101.751.3915,081.101.61
MphasiSComputers - Software392.00-8.40-2.108,238.310.88
MTNLTelecommunications - Service18.400.301.661,159.200.12
NavneetPrinting & Stationery58.100.100.171,384.030.15
OnMobile GlobalComputers - Software Medium/Small35.700.350.99421.810.05
OracleFinancialComputers - Software2,554.4522.300.8821,474.112.30
Reliance CommTelecommunications - Service55.204.108.0211,393.431.22
Sun TV NetworkMedia & Entertainment391.5012.653.3415,428.411.65
Tata CommTelecommunications - Service233.9020.259.486,666.150.71
TataTeleserviceTelecommunications - Service7.900.364.771,498.790.16
TCSComputers - Software1,571.8014.450.93307,636.0032.91
Tech MahindraComputers - Software1,059.1518.401.7713,555.901.45
Tulip TelecomTelecommunications - Service8.74-0.22-2.46126.730.01
TV18 BroadcastMedia & Entertainment28.151.405.234,818.320.52
WiproComputers - Software437.151.350.31107,664.6211.52
Zee EntertainMedia & Entertainment210.752.151.0320,104.662.15

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions