Posts
Bombay Stock exchange's sectoral index for Power sector is famously known as BSE Power index, The index consists of biggest names in field of Power in India.
BSE's Power index updates for 4/4/2013:
BSE's Power index updates for 3/4/2013:
BSE's Power index updates for 2/4/2013:
BSE's Power index updates for 1/4/2013:
BSE's Power index updates for 28/3/2013:
BSE's Power index updates for 25/3/2013:
BSE's Power index updates for 18/3/2013:
BSE's Power index updates for 14/3/2013:
BSE's Power index updates for 13/3/2013:
BSE's Power index updates for 12/3/2013:
BSE's Power index updates for 11/3/2013:
BSE's Power index updates for 7/3/2013:
BSE's Power index updates for 6/3/2013:
BSE's Power index updates for 5/3/2013:
BSE's Power index updates for 4/3/2013:
BSE's Power index updates for 21/2/2013:
BSE's Power index updates for 20/2/2013:
BSE's Power index updates for 19/2/2013:
BSE's Power index updates for 18/2/2013:
BSE's Power index updates for 14/2/2013:
BSE's Power index updates for 13/2/2013:
BSE's Power index updates for 11/2/2013:
7/2/2013 updates for BSE's Power index:
6/2/2013 updates for BSE's Power index:
5/2/2013 BSE's Power index:
4/2/2013 BSE's Power index updates:
BSE's Power index updates for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 497.35 | -5.80 | -1.15 | 10,539.26 | 2.84 |
| Adani Power | Power - Generation/Distribution | 46.85 | -0.80 | -1.68 | 11,212.48 | 3.02 |
| BHEL | Infrastructure - General | 178.55 | -4.30 | -2.35 | 43,701.90 | 11.77 |
| CESC | Power - Generation/Distribution | 269.90 | -4.85 | -1.77 | 3,400.74 | 0.92 |
| Crompton Greave | Electric Equipment | 91.10 | -1.40 | -1.51 | 5,843.99 | 1.57 |
| GMR Infra | Infrastructure - General | 21.50 | -0.50 | -2.27 | 8,368.73 | 2.25 |
| JSW Energy | Power - Generation/Distribution | 55.60 | -2.10 | -3.64 | 9,118.70 | 2.46 |
| Lanco Infratech | Infrastructure - General | 10.58 | -0.27 | -2.49 | 2,547.46 | 0.69 |
| NHPC | Power - Generation/Distribution | 21.20 | -0.30 | -1.40 | 26,077.57 | 7.03 |
| NTPC | Power - Generation/Distribution | 144.35 | -0.90 | -0.62 | 119,023.28 | 32.06 |
| Power Grid Corp | Power - Generation/Distribution | 104.45 | -1.75 | -1.65 | 48,357.48 | 13.03 |
| Reliance Infra | Power - Generation/Distribution | 329.45 | -13.95 | -4.06 | 8,664.21 | 2.33 |
| Reliance Power | Power - Generation/Distribution | 64.10 | -2.00 | -3.03 | 17,980.86 | 4.84 |
| Siemens | Infrastructure - General | 504.75 | -20.15 | -3.84 | 17,943.59 | 4.83 |
| Suzlon Energy | Infrastructure - General | 13.60 | -0.37 | -2.65 | 2,417.22 | 0.65 |
| Tata Power | Power - Generation/Distribution | 94.80 | -1.25 | -1.30 | 22,496.73 | 6.06 |
| Thermax | Infrastructure - General | 572.15 | -7.65 | -1.32 | 6,817.53 | 1.84 |
| Torrent Power | Power - Generation/Distribution | 141.50 | -3.90 | -2.68 | 6,685.14 | 1.80 |
BSE's Power index updates for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 503.15 | -5.05 | -0.99 | 10,662.17 | 2.82 |
| Adani Power | Power - Generation/Distribution | 47.65 | 3.85 | 8.79 | 11,403.94 | 3.02 |
| BHEL | Infrastructure - General | 182.85 | -2.15 | -1.16 | 44,754.37 | 11.85 |
| CESC | Power - Generation/Distribution | 274.75 | -4.95 | -1.77 | 3,461.85 | 0.92 |
| Crompton Greave | Electric Equipment | 92.50 | -4.15 | -4.29 | 5,933.80 | 1.57 |
| GMR Infra | Infrastructure - General | 22.00 | -0.60 | -2.65 | 8,563.36 | 2.27 |
| JSW Energy | Power - Generation/Distribution | 57.70 | 0.25 | 0.44 | 9,463.12 | 2.51 |
| Lanco Infratech | Infrastructure - General | 10.85 | -0.22 | -1.99 | 2,612.47 | 0.69 |
| NHPC | Power - Generation/Distribution | 21.50 | 0.85 | 4.12 | 26,446.60 | 7.01 |
| NTPC | Power - Generation/Distribution | 145.25 | 1.35 | 0.94 | 119,765.37 | 31.72 |
| Power Grid Corp | Power - Generation/Distribution | 106.20 | -0.45 | -0.42 | 49,167.68 | 13.02 |
| Reliance Infra | Power - Generation/Distribution | 343.40 | -8.20 | -2.33 | 9,031.08 | 2.39 |
| Reliance Power | Power - Generation/Distribution | 66.10 | 0.45 | 0.69 | 18,541.89 | 4.91 |
| Siemens | Infrastructure - General | 524.90 | -16.35 | -3.02 | 18,659.92 | 4.94 |
| Suzlon Energy | Infrastructure - General | 13.97 | -0.01 | -0.07 | 2,482.98 | 0.66 |
| Tata Power | Power - Generation/Distribution | 96.05 | 0.70 | 0.73 | 22,793.36 | 6.04 |
| Thermax | Infrastructure - General | 579.80 | 11.05 | 1.94 | 6,908.68 | 1.83 |
| Torrent Power | Power - Generation/Distribution | 145.40 | -2.25 | -1.52 | 6,869.40 | 1.82 |
BSE's Power index updates for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 508.20 | -2.90 | -0.57 | 10,769.18 | 2.86 |
| Adani Power | Power - Generation/Distribution | 43.80 | 1.60 | 3.79 | 10,482.53 | 2.79 |
| BHEL | Infrastructure - General | 185.00 | 3.05 | 1.68 | 45,280.60 | 12.03 |
| CESC | Power - Generation/Distribution | 279.70 | 7.35 | 2.70 | 3,524.22 | 0.94 |
| Crompton Greave | Electric Equipment | 96.65 | 2.80 | 2.98 | 6,200.02 | 1.65 |
| GMR Infra | Infrastructure - General | 22.60 | -0.05 | -0.22 | 8,796.90 | 2.34 |
| JSW Energy | Power - Generation/Distribution | 57.45 | 1.20 | 2.13 | 9,422.11 | 2.50 |
| Lanco Infratech | Infrastructure - General | 11.07 | 0.27 | 2.50 | 2,665.44 | 0.71 |
| NHPC | Power - Generation/Distribution | 20.65 | 0.20 | 0.98 | 25,401.03 | 6.75 |
| NTPC | Power - Generation/Distribution | 143.90 | 0.45 | 0.31 | 118,652.23 | 31.53 |
| Power Grid Corp | Power - Generation/Distribution | 106.65 | 1.25 | 1.19 | 49,376.02 | 13.12 |
| Reliance Infra | Power - Generation/Distribution | 351.60 | 12.85 | 3.79 | 9,246.73 | 2.46 |
| Reliance Power | Power - Generation/Distribution | 65.65 | 2.50 | 3.96 | 18,415.66 | 4.89 |
| Siemens | Infrastructure - General | 541.25 | 10.95 | 2.06 | 19,241.15 | 5.11 |
| Suzlon Energy | Infrastructure - General | 13.98 | 0.13 | 0.94 | 2,484.76 | 0.66 |
| Tata Power | Power - Generation/Distribution | 95.35 | -0.45 | -0.47 | 22,627.24 | 6.01 |
| Thermax | Infrastructure - General | 568.75 | 2.85 | 0.50 | 6,777.01 | 1.80 |
| Torrent Power | Power - Generation/Distribution | 147.65 | 6.55 | 4.64 | 6,975.70 | 1.85 |
BSE's Power index updates for 1/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 511.10 | 21.90 | 4.48 | 10,830.64 | 2.91 |
| Adani Power | Power - Generation/Distribution | 42.20 | 1.55 | 3.81 | 10,099.61 | 2.72 |
| BHEL | Infrastructure - General | 181.95 | 5.00 | 2.83 | 44,534.08 | 11.98 |
| CESC | Power - Generation/Distribution | 272.35 | 7.55 | 2.85 | 3,431.61 | 0.92 |
| Crompton Greave | Electric Equipment | 93.85 | 0.15 | 0.16 | 6,020.40 | 1.62 |
| GMR Infra | Infrastructure - General | 22.65 | 1.10 | 5.10 | 8,816.36 | 2.37 |
| JSW Energy | Power - Generation/Distribution | 56.25 | 1.60 | 2.93 | 9,225.31 | 2.48 |
| Lanco Infratech | Infrastructure - General | 10.80 | 0.41 | 3.95 | 2,600.43 | 0.70 |
| NHPC | Power - Generation/Distribution | 20.45 | 0.55 | 2.76 | 25,155.02 | 6.76 |
| NTPC | Power - Generation/Distribution | 143.45 | 1.45 | 1.02 | 118,281.19 | 31.81 |
| Power Grid Corp | Power - Generation/Distribution | 105.40 | -0.55 | -0.52 | 48,797.31 | 13.12 |
| Reliance Infra | Power - Generation/Distribution | 338.75 | 14.10 | 4.34 | 8,908.79 | 2.40 |
| Reliance Power | Power - Generation/Distribution | 63.15 | 1.60 | 2.60 | 17,714.37 | 4.76 |
| Siemens | Infrastructure - General | 530.30 | -18.75 | -3.41 | 18,851.88 | 5.07 |
| Suzlon Energy | Infrastructure - General | 13.85 | 0.20 | 1.47 | 2,461.65 | 0.66 |
| Tata Power | Power - Generation/Distribution | 95.80 | -0.60 | -0.62 | 22,734.03 | 6.11 |
| Thermax | Infrastructure - General | 565.90 | -2.80 | -0.49 | 6,743.06 | 1.81 |
| Torrent Power | Power - Generation/Distribution | 141.10 | 1.35 | 0.97 | 6,666.25 | 1.79 |
BSE's Power index updates for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 489.20 | 0.35 | 0.07 | 10,366.56 | 2.82 |
| Adani Power | Power - Generation/Distribution | 40.65 | 1.45 | 3.70 | 9,728.65 | 2.65 |
| BHEL | Infrastructure - General | 176.95 | 0.65 | 0.37 | 43,310.28 | 11.79 |
| CESC | Power - Generation/Distribution | 264.80 | -0.05 | -0.02 | 3,336.48 | 0.91 |
| Crompton Greave | Electric Equipment | 93.70 | 1.65 | 1.79 | 6,010.78 | 1.64 |
| GMR Infra | Infrastructure - General | 21.55 | 0.65 | 3.11 | 8,388.20 | 2.28 |
| JSW Energy | Power - Generation/Distribution | 54.65 | 3.15 | 6.12 | 8,962.90 | 2.44 |
| Lanco Infratech | Infrastructure - General | 10.39 | -0.04 | -0.38 | 2,501.71 | 0.68 |
| NHPC | Power - Generation/Distribution | 19.90 | -0.05 | -0.25 | 24,478.48 | 6.67 |
| NTPC | Power - Generation/Distribution | 142.00 | -0.50 | -0.35 | 117,085.59 | 31.88 |
| Power Grid Corp | Power - Generation/Distribution | 105.95 | 0.95 | 0.90 | 49,051.94 | 13.36 |
| Reliance Infra | Power - Generation/Distribution | 324.65 | 0.95 | 0.29 | 8,537.97 | 2.32 |
| Reliance Power | Power - Generation/Distribution | 61.55 | 2.40 | 4.06 | 17,265.55 | 4.70 |
| Siemens | Infrastructure - General | 549.05 | 21.80 | 4.13 | 19,518.43 | 5.32 |
| Suzlon Energy | Infrastructure - General | 13.65 | 0.15 | 1.11 | 2,426.10 | 0.66 |
| Tata Power | Power - Generation/Distribution | 96.40 | 1.65 | 1.74 | 22,876.42 | 6.23 |
| Thermax | Infrastructure - General | 568.70 | 25.05 | 4.61 | 6,776.42 | 1.85 |
| Torrent Power | Power - Generation/Distribution | 139.75 | -4.30 | -2.99 | 6,602.47 | 1.80 |
BSE's Power index updates for 25/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 493.85 | -15.20 | -2.99 | 10,465.10 | 2.85 |
| Adani Power | Power - Generation/Distribution | 39.75 | 0.00 | 0.00 | 9,513.26 | 2.59 |
| BHEL | Infrastructure - General | 179.45 | -0.55 | -0.31 | 43,922.18 | 11.97 |
| CESC | Power - Generation/Distribution | 264.75 | -8.70 | -3.18 | 3,335.85 | 0.91 |
| Crompton Greave | Electric Equipment | 91.65 | -0.35 | -0.38 | 5,879.27 | 1.60 |
| GMR Infra | Infrastructure - General | 21.85 | 1.90 | 9.52 | 8,504.97 | 2.32 |
| JSW Energy | Power - Generation/Distribution | 53.45 | 1.60 | 3.09 | 8,766.09 | 2.39 |
| Lanco Infratech | Infrastructure - General | 10.42 | -0.02 | -0.19 | 2,508.93 | 0.68 |
| NHPC | Power - Generation/Distribution | 19.50 | -0.10 | -0.51 | 23,986.45 | 6.54 |
| NTPC | Power - Generation/Distribution | 142.40 | 2.85 | 2.04 | 117,415.41 | 31.99 |
| Power Grid Corp | Power - Generation/Distribution | 103.85 | 1.35 | 1.32 | 48,079.70 | 13.10 |
| Reliance Infra | Power - Generation/Distribution | 343.75 | 0.90 | 0.26 | 9,040.28 | 2.46 |
| Reliance Power | Power - Generation/Distribution | 60.85 | -1.40 | -2.25 | 17,069.19 | 4.65 |
| Siemens | Infrastructure - General | 554.55 | 0.75 | 0.14 | 19,713.96 | 5.37 |
| Suzlon Energy | Infrastructure - General | 13.45 | 0.10 | 0.75 | 2,390.56 | 0.65 |
| Tata Power | Power - Generation/Distribution | 95.70 | -0.15 | -0.16 | 22,710.30 | 6.19 |
| Thermax | Infrastructure - General | 562.55 | -16.70 | -2.88 | 6,703.14 | 1.83 |
| Torrent Power | Power - Generation/Distribution | 148.45 | -2.25 | -1.49 | 7,013.50 | 1.91 |
BSE's Power index updates for 18/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 560.60 | -13.60 | -2.37 | 11,879.58 | 3.05 |
| Adani Power | Power - Generation/Distribution | 46.25 | -1.40 | -2.94 | 11,068.88 | 2.84 |
| BHEL | Infrastructure - General | 196.20 | -1.85 | -0.93 | 48,021.91 | 12.32 |
| CESC | Power - Generation/Distribution | 291.25 | -6.10 | -2.05 | 3,669.75 | 0.94 |
| Crompton Greave | Electric Equipment | 99.10 | 1.65 | 1.69 | 6,357.18 | 1.63 |
| GMR Infra | Infrastructure - General | 21.15 | 0.90 | 4.44 | 8,232.50 | 2.11 |
| JSW Energy | Power - Generation/Distribution | 57.25 | -0.65 | -1.12 | 9,389.31 | 2.41 |
| Lanco Infratech | Infrastructure - General | 11.79 | -0.57 | -4.61 | 2,838.80 | 0.73 |
| NHPC | Power - Generation/Distribution | 20.45 | 0.15 | 0.74 | 25,155.02 | 6.45 |
| NTPC | Power - Generation/Distribution | 145.50 | -0.40 | -0.27 | 119,971.51 | 30.77 |
| Power Grid Corp | Power - Generation/Distribution | 108.45 | -0.25 | -0.23 | 50,209.37 | 12.88 |
| Reliance Infra | Power - Generation/Distribution | 411.70 | -8.05 | -1.92 | 10,827.30 | 2.78 |
| Reliance Power | Power - Generation/Distribution | 73.50 | -0.85 | -1.14 | 20,617.68 | 5.29 |
| Siemens | Infrastructure - General | 582.75 | 9.50 | 1.66 | 20,716.45 | 5.31 |
| Suzlon Energy | Infrastructure - General | 14.95 | -0.05 | -0.33 | 2,657.16 | 0.68 |
| Tata Power | Power - Generation/Distribution | 98.40 | -3.50 | -3.43 | 23,351.03 | 5.99 |
| Thermax | Infrastructure - General | 587.60 | 4.40 | 0.75 | 7,001.62 | 1.80 |
| Torrent Power | Power - Generation/Distribution | 167.15 | 1.45 | 0.88 | 7,896.97 | 2.03 |
BSE's Power index updates for 14/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 586.45 | -3.15 | -0.53 | 12,427.37 | 3.16 |
| Adani Power | Power - Generation/Distribution | 49.65 | 0.60 | 1.22 | 11,882.60 | 3.02 |
| BHEL | Infrastructure - General | 198.80 | 1.75 | 0.89 | 48,658.29 | 12.35 |
| CESC | Power - Generation/Distribution | 303.60 | -0.40 | -0.13 | 3,825.36 | 0.97 |
| Crompton Greave | Electric Equipment | 98.65 | 2.15 | 2.23 | 6,328.31 | 1.61 |
| GMR Infra | Infrastructure - General | 20.30 | 0.15 | 0.74 | 7,901.64 | 2.01 |
| JSW Energy | Power - Generation/Distribution | 58.85 | 1.00 | 1.73 | 9,651.72 | 2.45 |
| Lanco Infratech | Infrastructure - General | 12.34 | 0.46 | 3.87 | 2,971.23 | 0.75 |
| NHPC | Power - Generation/Distribution | 20.70 | 0.05 | 0.24 | 25,462.54 | 6.47 |
| NTPC | Power - Generation/Distribution | 146.80 | 0.20 | 0.14 | 121,043.42 | 30.73 |
| Power Grid Corp | Power - Generation/Distribution | 109.70 | -0.05 | -0.05 | 50,788.09 | 12.90 |
| Reliance Infra | Power - Generation/Distribution | 430.00 | 8.00 | 1.90 | 11,308.57 | 2.87 |
| Reliance Power | Power - Generation/Distribution | 75.30 | 1.60 | 2.17 | 21,122.60 | 5.36 |
| Siemens | Infrastructure - General | 538.25 | 1.00 | 0.19 | 19,134.50 | 4.86 |
| Suzlon Energy | Infrastructure - General | 15.15 | -0.55 | -3.50 | 2,692.71 | 0.68 |
| Tata Power | Power - Generation/Distribution | 100.70 | 2.80 | 2.86 | 23,896.84 | 6.07 |
| Thermax | Infrastructure - General | 589.40 | 8.75 | 1.51 | 7,023.07 | 1.78 |
| Torrent Power | Power - Generation/Distribution | 163.55 | -2.40 | -1.45 | 7,726.89 | 1.96 |
BSE's Power index updates for 13/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 589.60 | -22.90 | -3.74 | 12,494.12 | 3.19 |
| Adani Power | Power - Generation/Distribution | 49.05 | -1.35 | -2.68 | 11,739.00 | 3.00 |
| BHEL | Infrastructure - General | 197.05 | -4.00 | -1.99 | 48,229.96 | 12.32 |
| CESC | Power - Generation/Distribution | 304.00 | 4.50 | 1.50 | 3,830.40 | 0.98 |
| Crompton Greave | Electric Equipment | 96.50 | -1.65 | -1.68 | 6,190.39 | 1.58 |
| GMR Infra | Infrastructure - General | 20.15 | 0.25 | 1.26 | 7,843.26 | 2.00 |
| JSW Energy | Power - Generation/Distribution | 57.85 | -1.75 | -2.94 | 9,487.72 | 2.42 |
| Lanco Infratech | Infrastructure - General | 11.88 | 0.70 | 6.26 | 2,860.47 | 0.73 |
| NHPC | Power - Generation/Distribution | 20.65 | -0.05 | -0.24 | 25,401.03 | 6.49 |
| NTPC | Power - Generation/Distribution | 146.60 | -1.35 | -0.91 | 120,878.51 | 30.88 |
| Power Grid Corp | Power - Generation/Distribution | 109.75 | 0.25 | 0.23 | 50,811.24 | 12.98 |
| Reliance Infra | Power - Generation/Distribution | 422.00 | -3.05 | -0.72 | 11,098.18 | 2.84 |
| Reliance Power | Power - Generation/Distribution | 73.70 | -1.05 | -1.40 | 20,673.78 | 5.28 |
| Siemens | Infrastructure - General | 537.25 | -15.30 | -2.77 | 19,098.95 | 4.88 |
| Suzlon Energy | Infrastructure - General | 15.70 | -0.60 | -3.68 | 2,790.46 | 0.71 |
| Tata Power | Power - Generation/Distribution | 97.90 | 0.00 | 0.00 | 23,232.38 | 5.94 |
| Thermax | Infrastructure - General | 580.65 | -2.30 | -0.39 | 6,918.81 | 1.77 |
| Torrent Power | Power - Generation/Distribution | 165.95 | 0.30 | 0.18 | 7,840.28 | 2.00 |
BSE's Power index updates for 12/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 612.50 | -9.25 | -1.49 | 12,979.39 | 3.28 |
| Adani Power | Power - Generation/Distribution | 50.40 | 0.25 | 0.50 | 12,062.09 | 3.05 |
| BHEL | Infrastructure - General | 201.05 | -4.35 | -2.12 | 49,209.00 | 12.45 |
| CESC | Power - Generation/Distribution | 299.50 | -6.60 | -2.16 | 3,773.70 | 0.95 |
| Crompton Greave | Electric Equipment | 98.15 | -1.35 | -1.36 | 6,296.24 | 1.59 |
| GMR Infra | Infrastructure - General | 19.90 | -0.05 | -0.25 | 7,745.95 | 1.96 |
| JSW Energy | Power - Generation/Distribution | 59.60 | -1.35 | -2.21 | 9,774.73 | 2.47 |
| Lanco Infratech | Infrastructure - General | 11.18 | 0.09 | 0.81 | 2,691.93 | 0.68 |
| NHPC | Power - Generation/Distribution | 20.70 | 0.25 | 1.22 | 25,462.54 | 6.44 |
| NTPC | Power - Generation/Distribution | 147.95 | -1.45 | -0.97 | 121,991.65 | 30.85 |
| Power Grid Corp | Power - Generation/Distribution | 109.50 | -0.80 | -0.73 | 50,695.49 | 12.82 |
| Reliance Infra | Power - Generation/Distribution | 425.05 | -3.85 | -0.90 | 11,178.39 | 2.83 |
| Reliance Power | Power - Generation/Distribution | 74.75 | -0.85 | -1.12 | 20,968.32 | 5.30 |
| Siemens | Infrastructure - General | 552.55 | -8.10 | -1.44 | 19,642.86 | 4.97 |
| Suzlon Energy | Infrastructure - General | 16.30 | -0.55 | -3.26 | 2,897.11 | 0.73 |
| Tata Power | Power - Generation/Distribution | 97.90 | -3.15 | -3.12 | 23,232.38 | 5.88 |
| Thermax | Infrastructure - General | 582.95 | -3.80 | -0.65 | 6,946.22 | 1.76 |
| Torrent Power | Power - Generation/Distribution | 165.65 | -2.85 | -1.69 | 7,826.11 | 1.98 |
BSE's Power index updates for 11/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 621.75 | 21.10 | 3.51 | 13,175.40 | 3.29 |
| Adani Power | Power - Generation/Distribution | 50.15 | -0.45 | -0.89 | 12,002.26 | 3.00 |
| BHEL | Infrastructure - General | 205.40 | -1.90 | -0.92 | 50,273.70 | 12.57 |
| CESC | Power - Generation/Distribution | 306.10 | 0.30 | 0.10 | 3,856.86 | 0.96 |
| Crompton Greave | Electric Equipment | 99.50 | 2.85 | 2.95 | 6,382.84 | 1.60 |
| GMR Infra | Infrastructure - General | 19.95 | 0.50 | 2.57 | 7,765.41 | 1.94 |
| JSW Energy | Power - Generation/Distribution | 60.95 | -0.20 | -0.33 | 9,996.13 | 2.50 |
| Lanco Infratech | Infrastructure - General | 11.09 | 0.14 | 1.28 | 2,670.26 | 0.67 |
| NHPC | Power - Generation/Distribution | 20.45 | -0.65 | -3.08 | 25,155.02 | 6.29 |
| NTPC | Power - Generation/Distribution | 149.40 | 0.35 | 0.23 | 123,187.24 | 30.81 |
| Power Grid Corp | Power - Generation/Distribution | 110.30 | 0.35 | 0.32 | 51,065.87 | 12.77 |
| Reliance Infra | Power - Generation/Distribution | 428.90 | -4.25 | -0.98 | 11,279.64 | 2.82 |
| Reliance Power | Power - Generation/Distribution | 75.60 | 0.45 | 0.60 | 21,206.76 | 5.30 |
| Siemens | Infrastructure - General | 560.65 | 27.55 | 5.17 | 19,930.81 | 4.98 |
| Suzlon Energy | Infrastructure - General | 16.85 | 0.00 | 0.00 | 2,994.86 | 0.75 |
| Tata Power | Power - Generation/Distribution | 101.05 | 2.25 | 2.28 | 23,979.90 | 6.00 |
| Thermax | Infrastructure - General | 586.75 | -6.70 | -1.13 | 6,991.50 | 1.75 |
| Torrent Power | Power - Generation/Distribution | 168.50 | -1.25 | -0.74 | 7,960.75 | 1.99 |
BSE's Power index updates for 7/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 589.60 | 11.80 | 2.04 | 12,494.12 | 3.17 |
| Adani Power | Power - Generation/Distribution | 48.40 | 0.65 | 1.36 | 11,583.44 | 2.94 |
| BHEL | Infrastructure - General | 205.70 | 2.60 | 1.28 | 50,347.13 | 12.78 |
| CESC | Power - Generation/Distribution | 293.45 | 7.15 | 2.50 | 3,697.47 | 0.94 |
| Crompton Greave | Electric Equipment | 99.10 | 3.40 | 3.55 | 6,357.18 | 1.61 |
| GMR Infra | Infrastructure - General | 19.45 | 0.00 | 0.00 | 7,570.79 | 1.92 |
| JSW Energy | Power - Generation/Distribution | 60.90 | 1.55 | 2.61 | 9,987.93 | 2.53 |
| Lanco Infratech | Infrastructure - General | 10.89 | 0.07 | 0.65 | 2,622.10 | 0.67 |
| NHPC | Power - Generation/Distribution | 20.75 | -0.10 | -0.48 | 25,524.04 | 6.48 |
| NTPC | Power - Generation/Distribution | 148.20 | -0.30 | -0.20 | 122,197.78 | 31.01 |
| Power Grid Corp | Power - Generation/Distribution | 108.25 | 0.70 | 0.65 | 50,116.78 | 12.72 |
| Reliance Infra | Power - Generation/Distribution | 428.85 | -2.70 | -0.63 | 11,278.33 | 2.86 |
| Reliance Power | Power - Generation/Distribution | 74.10 | 0.05 | 0.07 | 20,785.99 | 5.27 |
| Siemens | Infrastructure - General | 516.85 | 2.35 | 0.46 | 18,194.83 | 4.62 |
| Suzlon Energy | Infrastructure - General | 17.05 | -0.60 | -3.40 | 3,030.41 | 0.77 |
| Tata Power | Power - Generation/Distribution | 97.95 | -0.25 | -0.25 | 23,244.24 | 5.90 |
| Thermax | Infrastructure - General | 594.90 | 8.55 | 1.46 | 7,088.61 | 1.80 |
| Torrent Power | Power - Generation/Distribution | 168.15 | -1.65 | -0.97 | 7,944.22 | 2.02 |
BSE's Power index updates for 6/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 577.80 | 0.25 | 0.04 | 12,244.07 | 3.12 |
| Adani Power | Power - Generation/Distribution | 47.75 | 1.40 | 3.02 | 11,427.87 | 2.91 |
| BHEL | Infrastructure - General | 203.10 | 4.35 | 2.19 | 49,710.76 | 12.66 |
| CESC | Power - Generation/Distribution | 286.30 | -1.65 | -0.57 | 3,607.38 | 0.92 |
| Crompton Greave | Electric Equipment | 95.70 | 0.80 | 0.84 | 6,139.07 | 1.56 |
| GMR Infra | Infrastructure - General | 19.45 | 0.05 | 0.26 | 7,570.79 | 1.93 |
| JSW Energy | Power - Generation/Distribution | 59.35 | 1.85 | 3.22 | 9,733.73 | 2.48 |
| Lanco Infratech | Infrastructure - General | 10.82 | 0.48 | 4.64 | 2,605.24 | 0.66 |
| NHPC | Power - Generation/Distribution | 20.85 | 0.85 | 4.25 | 25,647.05 | 6.53 |
| NTPC | Power - Generation/Distribution | 148.50 | -0.90 | -0.60 | 122,445.15 | 31.19 |
| Power Grid Corp | Power - Generation/Distribution | 107.55 | -1.00 | -0.92 | 49,792.70 | 12.68 |
| Reliance Infra | Power - Generation/Distribution | 431.55 | 5.60 | 1.31 | 11,349.33 | 2.89 |
| Reliance Power | Power - Generation/Distribution | 74.05 | 1.40 | 1.93 | 20,771.96 | 5.29 |
| Siemens | Infrastructure - General | 514.50 | 14.50 | 2.90 | 18,112.10 | 4.61 |
| Suzlon Energy | Infrastructure - General | 17.65 | -0.15 | -0.84 | 3,137.05 | 0.80 |
| Tata Power | Power - Generation/Distribution | 98.20 | -0.35 | -0.36 | 23,303.57 | 5.94 |
| Thermax | Infrastructure - General | 586.35 | 1.60 | 0.27 | 6,986.73 | 1.78 |
| Torrent Power | Power - Generation/Distribution | 169.80 | 1.45 | 0.86 | 8,022.17 | 2.04 |
BSE's Power index updates for 5/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 577.55 | 1.20 | 0.21 | 12,238.77 | 3.14 |
| Adani Power | Power - Generation/Distribution | 46.35 | 2.30 | 5.22 | 11,092.82 | 2.85 |
| BHEL | Infrastructure - General | 198.75 | -1.25 | -0.63 | 48,646.05 | 12.48 |
| CESC | Power - Generation/Distribution | 287.95 | 10.15 | 3.65 | 3,628.17 | 0.93 |
| Crompton Greave | Electric Equipment | 94.90 | 1.05 | 1.12 | 6,087.75 | 1.56 |
| GMR Infra | Infrastructure - General | 19.40 | 0.60 | 3.19 | 7,551.32 | 1.94 |
| JSW Energy | Power - Generation/Distribution | 57.50 | 2.00 | 3.60 | 9,430.32 | 2.42 |
| Lanco Infratech | Infrastructure - General | 10.34 | 0.19 | 1.87 | 2,489.67 | 0.64 |
| NHPC | Power - Generation/Distribution | 20.00 | 0.40 | 2.04 | 24,601.49 | 6.31 |
| NTPC | Power - Generation/Distribution | 149.40 | -0.15 | -0.10 | 123,187.24 | 31.60 |
| Power Grid Corp | Power - Generation/Distribution | 108.55 | 0.10 | 0.09 | 50,255.67 | 12.89 |
| Reliance Infra | Power - Generation/Distribution | 425.95 | 8.20 | 1.96 | 11,202.06 | 2.87 |
| Reliance Power | Power - Generation/Distribution | 72.65 | 1.50 | 2.11 | 20,379.24 | 5.23 |
| Siemens | Infrastructure - General | 500.00 | 10.20 | 2.08 | 17,601.66 | 4.51 |
| Suzlon Energy | Infrastructure - General | 17.80 | 0.15 | 0.85 | 3,163.71 | 0.81 |
| Tata Power | Power - Generation/Distribution | 98.55 | 1.40 | 1.44 | 23,386.63 | 6.00 |
| Thermax | Infrastructure - General | 584.75 | 1.50 | 0.26 | 6,967.66 | 1.79 |
| Torrent Power | Power - Generation/Distribution | 168.35 | -1.35 | -0.80 | 7,953.67 | 2.04 |
BSE's Power index updates for 4/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 576.35 | 1.95 | 0.34 | 12,213.34 | 3.16 |
| Adani Power | Power - Generation/Distribution | 44.05 | -1.10 | -2.44 | 10,542.36 | 2.72 |
| BHEL | Infrastructure - General | 200.00 | -0.90 | -0.45 | 48,952.00 | 12.65 |
| CESC | Power - Generation/Distribution | 277.80 | -4.30 | -1.52 | 3,500.28 | 0.90 |
| Crompton Greave | Electric Equipment | 93.85 | -0.20 | -0.21 | 6,020.40 | 1.56 |
| GMR Infra | Infrastructure - General | 18.80 | 0.85 | 4.74 | 7,317.78 | 1.89 |
| JSW Energy | Power - Generation/Distribution | 55.50 | 0.10 | 0.18 | 9,102.30 | 2.35 |
| Lanco Infratech | Infrastructure - General | 10.15 | -0.22 | -2.12 | 2,443.92 | 0.63 |
| NHPC | Power - Generation/Distribution | 19.60 | -4.55 | -18.84 | 24,109.46 | 6.23 |
| NTPC | Power - Generation/Distribution | 149.55 | -0.15 | -0.10 | 123,310.92 | 31.86 |
| Power Grid Corp | Power - Generation/Distribution | 108.45 | 0.60 | 0.56 | 50,209.37 | 12.97 |
| Reliance Infra | Power - Generation/Distribution | 417.75 | -14.75 | -3.41 | 10,986.41 | 2.84 |
| Reliance Power | Power - Generation/Distribution | 71.15 | -1.50 | -2.06 | 19,958.47 | 5.16 |
| Siemens | Infrastructure - General | 489.80 | -5.80 | -1.17 | 17,242.58 | 4.45 |
| Suzlon Energy | Infrastructure - General | 17.65 | -1.30 | -6.86 | 3,137.05 | 0.81 |
| Tata Power | Power - Generation/Distribution | 97.15 | 0.00 | 0.00 | 23,054.40 | 5.96 |
| Thermax | Infrastructure - General | 583.25 | -1.55 | -0.27 | 6,949.79 | 1.80 |
| Torrent Power | Power - Generation/Distribution | 169.70 | 3.10 | 1.86 | 8,017.45 | 2.07 |
BSE's Power index updates for 21/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 583.40 | -27.50 | -4.50 | 12,362.73 | 3.01 |
| Adani Power | Power - Generation/Distribution | 50.05 | -1.25 | -2.44 | 11,978.33 | 2.92 |
| BHEL | Infrastructure - General | 206.60 | -4.20 | -1.99 | 50,567.42 | 12.31 |
| CESC | Power - Generation/Distribution | 298.85 | 0.15 | 0.05 | 3,765.51 | 0.92 |
| Crompton Greave | Electric Equipment | 95.95 | -3.50 | -3.52 | 6,155.11 | 1.50 |
| GMR Infra | Infrastructure - General | 18.10 | -0.60 | -3.21 | 7,045.31 | 1.72 |
| JSW Energy | Power - Generation/Distribution | 59.95 | -2.95 | -4.69 | 9,832.13 | 2.39 |
| Lanco Infratech | Infrastructure - General | 11.59 | -0.44 | -3.66 | 2,790.65 | 0.68 |
| NHPC | Power - Generation/Distribution | 28.60 | -0.30 | -1.04 | 35,180.12 | 8.57 |
| NTPC | Power - Generation/Distribution | 151.65 | -0.60 | -0.39 | 125,042.47 | 30.45 |
| Power Grid Corp | Power - Generation/Distribution | 107.05 | -1.05 | -0.97 | 49,561.21 | 12.07 |
| Reliance Infra | Power - Generation/Distribution | 472.85 | -17.95 | -3.66 | 12,435.48 | 3.03 |
| Reliance Power | Power - Generation/Distribution | 79.20 | -1.50 | -1.86 | 22,216.60 | 5.41 |
| Siemens | Infrastructure - General | 557.10 | -9.90 | -1.75 | 19,611.77 | 4.78 |
| Suzlon Energy | Infrastructure - General | 23.10 | -0.45 | -1.91 | 4,105.71 | 1.00 |
| Tata Power | Power - Generation/Distribution | 97.25 | -0.05 | -0.05 | 23,078.13 | 5.62 |
| Thermax | Infrastructure - General | 570.15 | -5.05 | -0.88 | 6,793.70 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 173.20 | -0.95 | -0.55 | 8,182.80 | 1.99 |
BSE's Power index updates for 20/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 610.90 | 1.10 | 0.18 | 12,945.48 | 3.11 |
| Adani Power | Power - Generation/Distribution | 51.30 | -0.10 | -0.19 | 12,277.49 | 2.95 |
| BHEL | Infrastructure - General | 210.80 | -1.00 | -0.47 | 51,595.41 | 12.39 |
| CESC | Power - Generation/Distribution | 298.70 | -3.80 | -1.26 | 3,763.62 | 0.90 |
| Crompton Greave | Electric Equipment | 99.45 | -0.90 | -0.90 | 6,379.63 | 1.53 |
| GMR Infra | Infrastructure - General | 18.70 | 0.10 | 0.54 | 7,278.85 | 1.75 |
| JSW Energy | Power - Generation/Distribution | 62.90 | -0.25 | -0.40 | 10,315.94 | 2.48 |
| Lanco Infratech | Infrastructure - General | 12.03 | 0.21 | 1.78 | 2,896.59 | 0.70 |
| NHPC | Power - Generation/Distribution | 28.90 | -0.15 | -0.52 | 35,549.15 | 8.54 |
| NTPC | Power - Generation/Distribution | 152.25 | -1.25 | -0.81 | 125,537.20 | 30.14 |
| Power Grid Corp | Power - Generation/Distribution | 108.10 | -0.20 | -0.18 | 50,047.33 | 12.02 |
| Reliance Infra | Power - Generation/Distribution | 490.80 | -1.40 | -0.28 | 12,907.55 | 3.10 |
| Reliance Power | Power - Generation/Distribution | 80.70 | -0.75 | -0.92 | 22,637.37 | 5.44 |
| Siemens | Infrastructure - General | 567.00 | -5.80 | -1.01 | 19,960.28 | 4.79 |
| Suzlon Energy | Infrastructure - General | 23.55 | 0.55 | 2.39 | 4,185.70 | 1.01 |
| Tata Power | Power - Generation/Distribution | 97.30 | 0.40 | 0.41 | 23,089.99 | 5.54 |
| Thermax | Infrastructure - General | 575.20 | -5.75 | -0.99 | 6,853.87 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 174.15 | -0.25 | -0.14 | 8,227.69 | 1.98 |
BSE's Power index updates for 19/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 609.80 | 0.45 | 0.07 | 12,922.17 | 3.09 |
| Adani Power | Power - Generation/Distribution | 51.40 | 0.10 | 0.19 | 12,301.42 | 2.94 |
| BHEL | Infrastructure - General | 211.80 | 4.15 | 2.00 | 51,840.17 | 12.39 |
| CESC | Power - Generation/Distribution | 302.50 | 2.05 | 0.68 | 3,811.50 | 0.91 |
| Crompton Greave | Electric Equipment | 100.35 | 0.50 | 0.50 | 6,437.37 | 1.54 |
| GMR Infra | Infrastructure - General | 18.60 | 0.25 | 1.36 | 7,239.93 | 1.73 |
| JSW Energy | Power - Generation/Distribution | 63.15 | 2.00 | 3.27 | 10,356.95 | 2.48 |
| Lanco Infratech | Infrastructure - General | 11.82 | 0.11 | 0.94 | 2,846.03 | 0.68 |
| NHPC | Power - Generation/Distribution | 29.05 | 0.10 | 0.35 | 35,733.66 | 8.54 |
| NTPC | Power - Generation/Distribution | 153.50 | 2.45 | 1.62 | 126,567.88 | 30.25 |
| Power Grid Corp | Power - Generation/Distribution | 108.30 | 0.00 | 0.00 | 50,139.93 | 11.98 |
| Reliance Infra | Power - Generation/Distribution | 492.20 | 6.50 | 1.34 | 12,944.37 | 3.09 |
| Reliance Power | Power - Generation/Distribution | 81.45 | 1.30 | 1.62 | 22,847.76 | 5.46 |
| Siemens | Infrastructure - General | 572.80 | 6.15 | 1.09 | 20,164.46 | 4.82 |
| Suzlon Energy | Infrastructure - General | 23.00 | 0.65 | 2.91 | 4,087.94 | 0.98 |
| Tata Power | Power - Generation/Distribution | 96.90 | 0.65 | 0.68 | 22,995.07 | 5.50 |
| Thermax | Infrastructure - General | 580.95 | 4.40 | 0.76 | 6,922.39 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 174.40 | 4.90 | 2.89 | 8,239.50 | 1.97 |
BSE's Power index updates for 18/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 609.35 | -0.05 | -0.01 | 12,912.64 | 3.12 |
| Adani Power | Power - Generation/Distribution | 51.30 | -0.70 | -1.35 | 12,277.49 | 2.97 |
| BHEL | Infrastructure - General | 207.65 | 2.50 | 1.22 | 50,824.41 | 12.29 |
| CESC | Power - Generation/Distribution | 300.45 | 0.00 | 0.00 | 3,785.67 | 0.92 |
| Crompton Greave | Electric Equipment | 99.85 | 1.50 | 1.53 | 6,405.29 | 1.55 |
| GMR Infra | Infrastructure - General | 18.35 | 0.75 | 4.26 | 7,142.62 | 1.73 |
| JSW Energy | Power - Generation/Distribution | 61.15 | 1.55 | 2.60 | 10,028.94 | 2.43 |
| Lanco Infratech | Infrastructure - General | 11.71 | 0.22 | 1.91 | 2,819.54 | 0.68 |
| NHPC | Power - Generation/Distribution | 28.95 | 0.00 | 0.00 | 35,610.65 | 8.61 |
| NTPC | Power - Generation/Distribution | 151.05 | 1.05 | 0.70 | 124,547.74 | 30.13 |
| Power Grid Corp | Power - Generation/Distribution | 108.30 | 2.85 | 2.70 | 50,139.93 | 12.13 |
| Reliance Infra | Power - Generation/Distribution | 485.70 | 10.85 | 2.28 | 12,773.42 | 3.09 |
| Reliance Power | Power - Generation/Distribution | 80.15 | 1.25 | 1.58 | 22,483.09 | 5.44 |
| Siemens | Infrastructure - General | 566.65 | -1.10 | -0.19 | 19,947.96 | 4.83 |
| Suzlon Energy | Infrastructure - General | 22.35 | 0.65 | 3.00 | 3,972.41 | 0.96 |
| Tata Power | Power - Generation/Distribution | 96.25 | -0.45 | -0.47 | 22,840.82 | 5.53 |
| Thermax | Infrastructure - General | 576.55 | 6.45 | 1.13 | 6,869.96 | 1.66 |
| Torrent Power | Power - Generation/Distribution | 169.50 | 1.60 | 0.95 | 8,008.00 | 1.94 |
BSE's Power index updates for 14/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 622.60 | -15.35 | -2.41 | 13,193.42 | 3.22 |
| Adani Power | Power - Generation/Distribution | 52.40 | -2.05 | -3.76 | 12,540.75 | 3.06 |
| BHEL | Infrastructure - General | 204.25 | -1.65 | -0.80 | 49,992.23 | 12.20 |
| CESC | Power - Generation/Distribution | 292.30 | -10.35 | -3.42 | 3,682.98 | 0.90 |
| Crompton Greave | Electric Equipment | 98.35 | -4.65 | -4.51 | 6,309.07 | 1.54 |
| GMR Infra | Infrastructure - General | 17.80 | -0.25 | -1.39 | 6,928.53 | 1.69 |
| JSW Energy | Power - Generation/Distribution | 60.60 | -1.80 | -2.88 | 9,938.73 | 2.43 |
| Lanco Infratech | Infrastructure - General | 11.73 | -0.08 | -0.68 | 2,824.36 | 0.69 |
| NHPC | Power - Generation/Distribution | 29.00 | 0.45 | 1.58 | 35,672.15 | 8.71 |
| NTPC | Power - Generation/Distribution | 149.35 | 1.15 | 0.78 | 123,146.01 | 30.05 |
| Power Grid Corp | Power - Generation/Distribution | 105.85 | -4.20 | -3.82 | 49,005.64 | 11.96 |
| Reliance Infra | Power - Generation/Distribution | 470.00 | -9.80 | -2.04 | 12,360.53 | 3.02 |
| Reliance Power | Power - Generation/Distribution | 79.75 | -3.20 | -3.86 | 22,370.88 | 5.46 |
| Siemens | Infrastructure - General | 576.50 | -27.55 | -4.56 | 20,294.71 | 4.95 |
| Suzlon Energy | Infrastructure - General | 23.75 | 0.85 | 3.71 | 4,221.24 | 1.03 |
| Tata Power | Power - Generation/Distribution | 95.00 | 0.75 | 0.80 | 22,544.19 | 5.50 |
| Thermax | Infrastructure - General | 571.35 | -1.25 | -0.22 | 6,808.00 | 1.66 |
| Torrent Power | Power - Generation/Distribution | 167.50 | 1.35 | 0.81 | 7,913.51 | 1.93 |
BSE's Power index updates for 13/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 637.95 | -6.60 | -1.02 | 13,518.69 | 3.27 |
| Adani Power | Power - Generation/Distribution | 54.45 | -0.55 | -1.00 | 13,031.37 | 3.15 |
| BHEL | Infrastructure - General | 205.90 | -3.20 | -1.53 | 50,396.08 | 12.17 |
| CESC | Power - Generation/Distribution | 302.65 | -14.50 | -4.57 | 3,813.39 | 0.92 |
| Crompton Greave | Electric Equipment | 103.00 | -0.85 | -0.82 | 6,607.36 | 1.60 |
| GMR Infra | Infrastructure - General | 18.05 | -0.10 | -0.55 | 7,025.84 | 1.70 |
| JSW Energy | Power - Generation/Distribution | 62.40 | -1.95 | -3.03 | 10,233.94 | 2.47 |
| Lanco Infratech | Infrastructure - General | 11.81 | -0.27 | -2.24 | 2,843.62 | 0.69 |
| NHPC | Power - Generation/Distribution | 28.55 | -0.25 | -0.87 | 35,118.62 | 8.48 |
| NTPC | Power - Generation/Distribution | 148.20 | 0.75 | 0.51 | 122,197.78 | 29.52 |
| Power Grid Corp | Power - Generation/Distribution | 110.05 | -2.80 | -2.48 | 50,950.13 | 12.31 |
| Reliance Infra | Power - Generation/Distribution | 479.80 | -15.55 | -3.14 | 12,618.26 | 3.05 |
| Reliance Power | Power - Generation/Distribution | 82.95 | -2.50 | -2.93 | 23,268.52 | 5.62 |
| Siemens | Infrastructure - General | 604.05 | -10.00 | -1.63 | 21,264.56 | 5.14 |
| Suzlon Energy | Infrastructure - General | 22.90 | -1.00 | -4.18 | 4,070.17 | 0.98 |
| Tata Power | Power - Generation/Distribution | 94.25 | -2.60 | -2.68 | 22,366.21 | 5.40 |
| Thermax | Infrastructure - General | 572.60 | -1.75 | -0.30 | 6,822.89 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 166.15 | -0.95 | -0.57 | 7,849.73 | 1.90 |
BSE's Power index updates for 11/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 651.60 | 4.95 | 0.77 | 13,807.95 | 3.29 |
| Adani Power | Power - Generation/Distribution | 56.75 | -0.10 | -0.18 | 13,581.82 | 3.23 |
| BHEL | Infrastructure - General | 207.50 | -1.00 | -0.48 | 50,787.70 | 12.10 |
| CESC | Power - Generation/Distribution | 322.45 | 1.90 | 0.59 | 4,062.87 | 0.97 |
| Crompton Greave | Electric Equipment | 103.90 | 0.35 | 0.34 | 6,665.10 | 1.59 |
| GMR Infra | Infrastructure - General | 18.55 | -0.40 | -2.11 | 7,220.47 | 1.72 |
| JSW Energy | Power - Generation/Distribution | 64.85 | 0.85 | 1.33 | 10,635.76 | 2.53 |
| Lanco Infratech | Infrastructure - General | 12.47 | -0.03 | -0.24 | 3,002.53 | 0.72 |
| NHPC | Power - Generation/Distribution | 28.70 | 0.70 | 2.50 | 35,303.13 | 8.41 |
| NTPC | Power - Generation/Distribution | 147.55 | -0.45 | -0.30 | 121,661.83 | 28.97 |
| Power Grid Corp | Power - Generation/Distribution | 112.25 | 1.00 | 0.90 | 51,968.67 | 12.38 |
| Reliance Infra | Power - Generation/Distribution | 494.50 | 6.10 | 1.25 | 13,004.86 | 3.10 |
| Reliance Power | Power - Generation/Distribution | 86.20 | 1.10 | 1.29 | 24,180.19 | 5.76 |
| Siemens | Infrastructure - General | 613.55 | -2.50 | -0.41 | 21,598.99 | 5.14 |
| Suzlon Energy | Infrastructure - General | 24.85 | -0.05 | -0.20 | 4,416.75 | 1.05 |
| Tata Power | Power - Generation/Distribution | 97.60 | 0.50 | 0.51 | 23,161.19 | 5.52 |
| Thermax | Infrastructure - General | 580.45 | -1.85 | -0.32 | 6,916.43 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 167.75 | 0.15 | 0.09 | 7,925.32 | 1.89 |
7/2/2013 updates for BSE's Power index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 654.00 | -14.50 | -2.17 | 13,858.81 | 3.30 |
| Adani Power | Power - Generation/Distribution | 57.50 | 0.70 | 1.23 | 13,761.31 | 3.28 |
| BHEL | Infrastructure - General | 206.00 | -2.55 | -1.22 | 50,420.56 | 12.01 |
| CESC | Power - Generation/Distribution | 326.90 | -1.20 | -0.37 | 4,118.94 | 0.98 |
| Crompton Greave | Electric Equipment | 104.30 | -0.55 | -0.52 | 6,690.76 | 1.59 |
| GMR Infra | Infrastructure - General | 19.30 | -0.45 | -2.28 | 7,512.40 | 1.79 |
| JSW Energy | Power - Generation/Distribution | 66.10 | -0.75 | -1.12 | 10,840.76 | 2.58 |
| Lanco Infratech | Infrastructure - General | 12.65 | -0.27 | -2.09 | 3,045.87 | 0.73 |
| NHPC | Power - Generation/Distribution | 27.80 | -0.15 | -0.54 | 34,196.06 | 8.14 |
| NTPC | Power - Generation/Distribution | 148.15 | -4.15 | -2.72 | 122,156.56 | 29.09 |
| Power Grid Corp | Power - Generation/Distribution | 111.45 | 2.15 | 1.97 | 51,598.29 | 12.29 |
| Reliance Infra | Power - Generation/Distribution | 499.70 | -21.80 | -4.18 | 13,141.61 | 3.13 |
| Reliance Power | Power - Generation/Distribution | 86.40 | -3.50 | -3.89 | 24,236.29 | 5.77 |
| Siemens | Infrastructure - General | 620.15 | -6.25 | -1.00 | 21,831.33 | 5.20 |
| Suzlon Energy | Infrastructure - General | 25.50 | -1.25 | -4.67 | 4,532.28 | 1.08 |
| Tata Power | Power - Generation/Distribution | 97.00 | -1.95 | -1.97 | 23,018.80 | 5.48 |
| Thermax | Infrastructure - General | 581.05 | -1.35 | -0.23 | 6,923.58 | 1.65 |
| Torrent Power | Power - Generation/Distribution | 168.85 | -2.30 | -1.34 | 7,977.29 | 1.90 |
6/2/2013 updates for BSE's Power index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 668.50 | 10.45 | 1.59 | 14,166.07 | 3.32 |
| Adani Power | Power - Generation/Distribution | 56.80 | 0.20 | 0.35 | 13,593.79 | 3.19 |
| BHEL | Engineering - Heavy | 208.55 | -3.65 | -1.72 | 51,044.70 | 11.98 |
| CESC | Power - Generation/Distribution | 328.10 | 1.30 | 0.40 | 4,134.06 | 0.97 |
| Crompton Greave | Electric Equipment | 104.85 | 0.00 | 0.00 | 6,726.04 | 1.58 |
| GMR Infra | Construction & Contracting - Civil | 19.75 | 0.40 | 2.07 | 7,687.56 | 1.80 |
| JSW Energy | Power - Generation/Distribution | 66.85 | -0.80 | -1.18 | 10,963.77 | 2.57 |
| Lanco Infratech | Construction & Contracting - Civil | 12.92 | 0.42 | 3.36 | 3,110.88 | 0.73 |
| NHPC | Power - Generation/Distribution | 27.95 | 0.10 | 0.36 | 34,380.58 | 8.07 |
| NTPC | Power - Generation/Distribution | 152.30 | -3.30 | -2.12 | 125,578.42 | 29.46 |
| Power Grid Corp | Power - Generation/Distribution | 109.30 | -0.35 | -0.32 | 50,602.90 | 11.87 |
| Reliance Infra | Power - Generation/Distribution | 521.50 | 4.50 | 0.87 | 13,714.93 | 3.22 |
| Reliance Power | Power - Generation/Distribution | 89.90 | 0.30 | 0.33 | 25,218.09 | 5.92 |
| Siemens | Electric Equipment | 626.40 | -10.65 | -1.67 | 22,051.36 | 5.17 |
| Suzlon Energy | Engineering - Heavy | 26.75 | 1.30 | 5.11 | 4,754.45 | 1.12 |
| Tata Power | Power - Generation/Distribution | 98.95 | 0.15 | 0.15 | 23,481.55 | 5.51 |
| Thermax | Engineering | 582.40 | 2.05 | 0.35 | 6,939.66 | 1.63 |
| Torrent Power | Power - Generation/Distribution | 171.15 | 0.70 | 0.41 | 8,085.95 | 1.90 |
5/2/2013 BSE's Power index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 658.05 | 11.35 | 1.76 | 13,944.63 | 3.25 |
| Adani Power | Power - Generation/Distribution | 56.60 | 0.20 | 0.35 | 13,545.92 | 3.16 |
| BHEL | Engineering - Heavy | 212.20 | -7.00 | -3.19 | 51,938.07 | 12.10 |
| CESC | Power - Generation/Distribution | 326.80 | 2.50 | 0.77 | 4,117.68 | 0.96 |
| Crompton Greave | Electric Equipment | 104.85 | -1.25 | -1.18 | 6,726.04 | 1.57 |
| GMR Infra | Construction & Contracting - Civil | 19.35 | 0.05 | 0.26 | 7,531.86 | 1.75 |
| JSW Energy | Power - Generation/Distribution | 67.65 | -0.75 | -1.10 | 11,094.97 | 2.58 |
| Lanco Infratech | Construction & Contracting - Civil | 12.50 | -0.26 | -2.04 | 3,009.76 | 0.70 |
| NHPC | Power - Generation/Distribution | 27.85 | -0.20 | -0.71 | 34,257.57 | 7.98 |
| NTPC | Power - Generation/Distribution | 155.60 | 0.25 | 0.16 | 128,299.43 | 29.88 |
| Power Grid Corp | Power - Generation/Distribution | 109.65 | -1.35 | -1.22 | 50,764.94 | 11.82 |
| Reliance Infra | Power - Generation/Distribution | 517.00 | 1.95 | 0.38 | 13,596.58 | 3.17 |
| Reliance Power | Power - Generation/Distribution | 89.60 | -0.15 | -0.17 | 25,133.93 | 5.85 |
| Siemens | Electric Equipment | 637.05 | 0.70 | 0.11 | 22,426.27 | 5.22 |
| Suzlon Energy | Engineering - Heavy | 25.45 | 0.75 | 3.04 | 4,523.40 | 1.05 |
| Tata Power | Power - Generation/Distribution | 98.80 | -1.50 | -1.50 | 23,445.95 | 5.46 |
| Thermax | Engineering | 580.35 | 1.15 | 0.20 | 6,915.24 | 1.61 |
| Torrent Power | Power - Generation/Distribution | 170.45 | -0.70 | -0.41 | 8,052.88 | 1.88 |
4/2/2013 BSE's Power index updates:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 646.70 | 0.40 | 0.06 | 13,704.11 | 3.17 |
| Adani Power | Power - Generation/Distribution | 56.40 | -3.80 | -6.31 | 13,498.05 | 3.13 |
| BHEL | Engineering - Heavy | 219.20 | -6.15 | -2.73 | 53,651.39 | 12.42 |
| CESC | Power - Generation/Distribution | 324.30 | 0.10 | 0.03 | 4,086.18 | 0.95 |
| Crompton Greave | Electric Equipment | 106.10 | -0.20 | -0.19 | 6,806.23 | 1.58 |
| GMR Infra | Construction & Contracting - Civil | 19.30 | -0.90 | -4.46 | 7,512.40 | 1.74 |
| JSW Energy | Power - Generation/Distribution | 68.40 | -1.30 | -1.87 | 11,217.97 | 2.60 |
| Lanco Infratech | Construction & Contracting - Civil | 12.76 | -0.04 | -0.31 | 3,072.36 | 0.71 |
| NHPC | Power - Generation/Distribution | 28.05 | -0.15 | -0.53 | 34,503.58 | 7.99 |
| NTPC | Power - Generation/Distribution | 155.35 | -1.40 | -0.89 | 128,093.29 | 29.66 |
| Power Grid Corp | Power - Generation/Distribution | 111.00 | 0.60 | 0.54 | 51,389.95 | 11.90 |
| Reliance Infra | Power - Generation/Distribution | 515.05 | -0.80 | -0.16 | 13,545.30 | 3.14 |
| Reliance Power | Power - Generation/Distribution | 89.75 | -2.15 | -2.34 | 25,176.01 | 5.83 |
| Siemens | Electric Equipment | 636.35 | -8.20 | -1.27 | 22,401.63 | 5.19 |
| Suzlon Energy | Engineering - Heavy | 24.70 | -0.45 | -1.79 | 4,390.09 | 1.02 |
| Tata Power | Power - Generation/Distribution | 100.30 | -2.35 | -2.29 | 23,801.92 | 5.51 |
| Thermax | Engineering | 579.20 | -2.35 | -0.40 | 6,901.53 | 1.60 |
| Torrent Power | Power - Generation/Distribution | 171.15 | -0.80 | -0.47 | 8,085.95 | 1.87 |
