CNX NIFTY index daily updates and analysis

Share |

CNX NIFTY 50 is to NSE as SENSEX is to BSE. This 50 component index covers 22 sectors of Indian economy and sectors performance can well give a clear picture about Indian economic condition and growth prospects. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. The index is ideally suited for derivative trading.

This post shall cover daily analysis and report for CNX NIFTY index components, thus helping the investors who follow this index while making their investment decisions.

CNX NIFTY index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,140.80	-7.30	-0.64	21,441.34	0.59
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	0.74
Asian Paints	Paints/Varnishes	4,642.10	-19.90	-0.43	44,526.92	1.22
Axis Bank	Banks - Private Sector	1,294.20	29.90	2.36	60,562.67	1.66
Bajaj Auto	Auto - 2 & 3 Wheelers	1,724.70	3.70	0.21	49,907.13	1.36
Bank of Baroda	Banks - Public Sector	677.85	22.50	3.43	28,640.53	0.78
Bharti Airtel		279.65	6.15	2.25	106,197.93	2.90
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	1.19
BPCL	Refineries	394.80	20.45	5.46	28,547.37	0.78
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	1.52
Cipla	Pharmaceuticals	396.95	-8.60	-2.12	31,871.96	0.87
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	5.08
DLF	Construction & Contracting - Real Estate	242.10	-5.30	-2.14	41,125.99	1.12
Dr Reddys Labs	Pharmaceuticals	1,852.65	-51.15	-2.69	31,464.75	0.86
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	1.10
Grasim	Diversified	2,797.75	66.15	2.42	25,676.78	0.70
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	1.46
HDFC	Finance - Housing	774.90	10.10	1.32	119,826.45	3.28
HDFC Bank	Banks - Private Sector	641.55	-2.15	-0.33	152,698.35	4.18
Hero Motocorp	Auto - 2 & 3 Wheelers	1,438.60	-16.75	-1.15	28,727.04	0.79
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	0.48
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	2.81
ICICI Bank	Banks - Private Sector	1,047.10	1.75	0.17	120,803.44	3.30
IDFC	Finance - Term Lending Institutions	146.60	2.20	1.52	22,205.91	0.61
IndusInd Bank	Banks - Private Sector	401.95	1.40	0.35	21,024.84	0.57
Infosys	Software	2,339.05	42.40	1.85	134,316.71	3.67
ITC	Cigarettes	299.95	7.05	2.41	237,015.48	6.48
Jaiprakash Asso	Infrastructure - General	72.90	2.10	2.97	16,177.12	0.44
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	0.84
Kotak Mahindra	Banks - Private Sector	640.70	2.35	0.37	47,835.24	1.31
Larsen	Infrastructure - General	1,382.00	22.25	1.64	85,106.99	2.33
Lupin	Pharmaceuticals	657.45	-2.35	-0.36	29,422.83	0.80
Mah and Mah	Auto - Cars & Jeeps	812.95	-10.40	-1.26	49,913.57	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	1.12
NMDC	Mining/Minerals	128.40	3.00	2.39	50,906.95	1.39
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	3.18
ONGC	Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	7.46
PNB	Banks - Public Sector	734.45	21.35	2.99	25,960.85	0.71
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	1.32
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	0.51
Reliance	Refineries	793.60	18.25	2.35	256,259.69	7.01
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.26
SBI	Banks - Public Sector	2,146.30	64.50	3.10	146,814.21	4.01
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	0.34
Sun Pharma	Pharmaceuticals	873.00	3.25	0.37	90,406.30	2.47
Tata Motors	Auto - LCVs/HCVs	269.00	-6.15	-2.24	85,814.11	2.35
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	0.61
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	0.78
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	7.88
UltraTechCement	Cement - Major	1,872.35	56.90	3.13	51,336.08	1.40

CNX NIFTY index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,139.35	-22.90	-1.97	21,414.08	0.59
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	0.71
Asian Paints	Paints/Varnishes	4,788.60	-96.50	-1.98	45,932.15	1.26
Axis Bank	Banks - Private Sector	1,243.85	-34.30	-2.68	58,178.33	1.59
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.60	-18.75	-1.11	48,428.46	1.33
Bank of Baroda	Banks - Public Sector	655.50	-16.60	-2.47	27,696.20	0.76
Bharti Airtel		273.60	-7.20	-2.56	103,900.42	2.85
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	1.20
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	0.73
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	1.52
Cipla	Pharmaceuticals	383.40	-5.90	-1.52	30,784.00	0.84
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	5.38
DLF	Construction & Contracting - Real Estate	234.70	-10.15	-4.15	39,868.57	1.09
Dr Reddys Labs	Pharmaceuticals	1,889.75	51.90	2.82	32,094.85	0.88
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	1.09
Grasim	Diversified	2,725.70	-51.15	-1.84	25,015.53	0.69
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	1.42
HDFC	Finance - Housing	792.35	-19.30	-2.38	122,524.82	3.36
HDFC Bank	Banks - Private Sector	616.15	-7.50	-1.20	146,506.66	4.02
Hero Motocorp	Auto - 2 & 3 Wheelers	1,454.05	-43.60	-2.91	29,035.56	0.80
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	0.46
HUL	Personal Care	470.05	7.25	1.57	101,638.64	2.79
ICICI Bank	Banks - Private Sector	1,008.80	-22.60	-2.19	116,381.46	3.19
IDFC	Finance - Term Lending Institutions	143.85	0.15	0.10	21,789.36	0.60
IndusInd Bank	Banks - Private Sector	405.15	-15.40	-3.66	21,191.85	0.58
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	4.53
ITC	Cigarettes	299.55	-8.05	-2.62	236,699.41	6.49
Jaiprakash Asso	Infrastructure - General	63.75	-4.50	-6.59	14,146.66	0.39
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	0.84
Kotak Mahindra	Banks - Private Sector	632.70	-18.15	-2.79	47,223.12	1.29
Larsen	Infrastructure - General	1,361.85	-17.75	-1.29	83,806.34	2.30
Lupin	Pharmaceuticals	629.15	-5.30	-0.84	28,156.32	0.77
Mah and Mah	Auto - Cars & Jeeps	848.35	4.45	0.53	52,087.06	1.43
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	1.04
NMDC	Mining/Minerals	130.55	0.35	0.27	51,759.37	1.42
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	3.27
ONGC	Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	7.21
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	0.69
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	1.33
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	0.52
Reliance	Refineries	767.55	-9.00	-1.16	247,817.59	6.79
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.24
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	3.88
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	0.35
Sun Pharma	Pharmaceuticals	859.95	-4.35	-0.50	89,054.87	2.44
Tata Motors	Auto - LCVs/HCVs	257.70	0.50	0.19	82,209.28	2.25
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	0.62
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	0.81
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	8.09
UltraTechCement	Cement - Major	1,743.35	-108.35	-5.85	47,798.51	1.31

CNX NIFTY index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,162.25	-14.35	-1.22	21,844.49	0.59
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	0.71
Asian Paints	Paints/Varnishes	4,885.10	-5.25	-0.11	46,857.77	1.27
Axis Bank	Banks - Private Sector	1,278.15	-23.20	-1.78	59,782.63	1.61
Bajaj Auto	Auto - 2 & 3 Wheelers	1,692.35	-60.35	-3.44	48,971.03	1.32
Bank of Baroda	Banks - Public Sector	672.10	-23.70	-3.41	28,397.58	0.77
Bharti Airtel		280.80	-11.00	-3.77	106,634.65	2.88
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	1.21
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	0.73
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	1.50
Cipla	Pharmaceuticals	389.30	-2.75	-0.70	31,257.73	0.84
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	5.15
DLF	Construction & Contracting - Real Estate	244.85	-10.95	-4.28	41,592.75	1.12
Dr Reddys Labs	Pharmaceuticals	1,837.85	-1.50	-0.08	31,213.40	0.84
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	1.08
Grasim	Diversified	2,776.85	-23.70	-0.85	25,484.97	0.69
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	1.47
HDFC	Finance - Housing	811.65	-5.60	-0.69	125,509.27	3.39
HDFC Bank	Banks - Private Sector	623.65	-6.25	-0.99	148,289.99	4.00
Hero Motocorp	Auto - 2 & 3 Wheelers	1,497.65	-34.65	-2.26	29,906.20	0.81
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	0.47
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	2.70
ICICI Bank	Banks - Private Sector	1,031.40	-15.50	-1.48	118,988.73	3.21
IDFC	Finance - Term Lending Institutions	143.70	-3.30	-2.24	21,766.64	0.59
IndusInd Bank	Banks - Private Sector	420.55	-4.60	-1.08	21,997.37	0.59
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	4.60
ITC	Cigarettes	307.60	0.45	0.15	243,060.39	6.56
Jaiprakash Asso	Infrastructure - General	68.25	-1.15	-1.66	15,145.25	0.41
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	0.87
Kotak Mahindra	Banks - Private Sector	650.85	-5.45	-0.83	48,577.79	1.31
Larsen	Infrastructure - General	1,379.60	-45.80	-3.21	84,898.65	2.29
Lupin	Pharmaceuticals	634.45	-2.30	-0.36	28,393.51	0.77
Mah and Mah	Auto - Cars & Jeeps	843.90	-18.10	-2.10	51,813.84	1.40
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	1.02
NMDC	Mining/Minerals	130.20	-6.05	-4.44	51,620.60	1.39
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	3.24
ONGC	Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	7.18
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	0.69
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	1.33
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	0.52
Reliance	Refineries	776.55	-17.35	-2.19	250,723.41	6.77
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.24
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	3.89
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	0.36
Sun Pharma	Pharmaceuticals	864.30	13.00	1.53	89,505.35	2.42
Tata Motors	Auto - LCVs/HCVs	257.20	-10.00	-3.74	82,049.78	2.22
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	0.61
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	0.83
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	8.16
UltraTechCement	Cement - Major	1,851.70	-4.60	-0.25	50,769.21	1.37

CNX NIFTY index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,176.60	15.70	1.35	22,114.20	0.59
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	0.73
Asian Paints	Paints/Varnishes	4,890.35	-64.60	-1.30	46,908.13	1.25
Axis Bank	Banks - Private Sector	1,301.35	-13.55	-1.03	60,867.76	1.62
Bajaj Auto	Auto - 2 & 3 Wheelers	1,752.70	-28.60	-1.61	50,717.36	1.35
Bank of Baroda	Banks - Public Sector	695.80	11.10	1.62	29,398.96	0.78
Bharti Airtel		291.80	-1.85	-0.63	110,811.93	2.95
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	1.21
BPCL	Refineries	377.70	0.70	0.19	27,310.89	0.73
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	1.49
Cipla	Pharmaceuticals	392.05	7.45	1.94	31,478.53	0.84
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	5.19
DLF	Construction & Contracting - Real Estate	255.80	2.60	1.03	43,452.83	1.16
Dr Reddys Labs	Pharmaceuticals	1,839.35	13.45	0.74	31,238.87	0.83
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	1.09
Grasim	Diversified	2,800.55	-8.55	-0.30	25,702.48	0.68
HCL Tech	Software	795.85	7.35	0.93	55,400.55	1.47
HDFC	Finance - Housing	817.25	-7.95	-0.96	126,375.23	3.36
HDFC Bank	Banks - Private Sector	629.90	6.05	0.97	149,776.10	3.99
Hero Motocorp	Auto - 2 & 3 Wheelers	1,532.30	-0.95	-0.06	30,598.12	0.81
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	0.47
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	2.71
ICICI Bank	Banks - Private Sector	1,046.90	-4.65	-0.44	120,776.91	3.21
IDFC	Finance - Term Lending Institutions	147.00	4.70	3.30	22,266.50	0.59
IndusInd Bank	Banks - Private Sector	425.15	9.45	2.27	22,237.98	0.59
Infosys	Software	2,969.05	24.85	0.84	170,493.59	4.54
ITC	Cigarettes	307.15	-0.05	-0.02	242,704.80	6.46
Jaiprakash Asso	Infrastructure - General	69.40	1.45	2.13	15,400.44	0.41
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	0.87
Kotak Mahindra	Banks - Private Sector	656.30	4.30	0.66	48,984.56	1.30
Larsen	Infrastructure - General	1,425.40	26.75	1.91	87,717.12	2.33
Lupin	Pharmaceuticals	636.75	5.65	0.90	28,496.44	0.76
Mah and Mah	Auto - Cars & Jeeps	862.00	4.90	0.57	52,925.14	1.41
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	1.01
NMDC	Mining/Minerals	136.25	1.10	0.81	54,019.26	1.44
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	3.16
ONGC	Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	7.22
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	0.70
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	1.31
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	0.51
Reliance	Refineries	793.90	15.15	1.95	256,325.17	6.82
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.25
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	3.90
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	0.36
Sun Pharma	Pharmaceuticals	851.30	38.65	4.76	88,159.09	2.35
Tata Motors	Auto - LCVs/HCVs	267.20	1.70	0.64	85,239.89	2.27
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	0.60
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	0.83
TCS	Software	1,567.35	10.50	0.67	306,765.03	8.16
UltraTechCement	Cement - Major	1,856.30	-8.85	-0.47	50,895.33	1.35

CNX NIFTY index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,159.20	0.35	0.03	21,787.16	0.59
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	0.72
Asian Paints	Paints/Varnishes	4,917.25	14.00	0.29	47,166.15	1.27
Axis Bank	Banks - Private Sector	1,300.70	6.50	0.50	60,837.36	1.64
Bajaj Auto	Auto - 2 & 3 Wheelers	1,799.55	-1.70	-0.09	52,073.04	1.40
Bank of Baroda	Banks - Public Sector	675.40	10.50	1.58	28,537.02	0.77
Bharti Airtel		291.75	-5.15	-1.73	110,792.94	2.98
BHEL	Infrastructure - General	177.00	0.50	0.28	43,322.52	1.17
BPCL	Refineries	377.70	3.00	0.80	27,310.89	0.74
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	1.40
Cipla	Pharmaceuticals	379.75	0.45	0.12	30,490.94	0.82
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	5.26
DLF	Construction & Contracting - Real Estate	234.70	-1.60	-0.68	39,868.57	1.07
Dr Reddys Labs	Pharmaceuticals	1,766.50	3.35	0.19	30,001.61	0.81
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	1.09
Grasim	Diversified	2,813.30	-11.25	-0.40	25,819.49	0.70
HCL Tech	Software	795.00	19.60	2.53	55,341.38	1.49
HDFC	Finance - Housing	826.25	2.05	0.25	127,766.94	3.44
HDFC Bank	Banks - Private Sector	625.35	10.85	1.77	148,694.21	4.00
Hero Motocorp	Auto - 2 & 3 Wheelers	1,542.00	-29.85	-1.90	30,791.81	0.83
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	0.47
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	2.72
ICICI Bank	Banks - Private Sector	1,045.20	24.30	2.38	120,580.79	3.25
IDFC	Finance - Term Lending Institutions	143.60	3.75	2.68	21,751.49	0.59
IndusInd Bank	Banks - Private Sector	404.70	5.05	1.26	21,168.32	0.57
Infosys	Software	2,889.35	34.80	1.22	165,916.93	4.47
ITC	Cigarettes	309.45	3.10	1.01	244,522.23	6.59
Jaiprakash Asso	Infrastructure - General	65.45	1.20	1.87	14,523.90	0.39
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	0.88
Kotak Mahindra	Banks - Private Sector	653.00	13.30	2.08	48,738.26	1.31
Larsen	Infrastructure - General	1,366.20	28.75	2.15	84,074.03	2.26
Lupin	Pharmaceuticals	628.55	7.80	1.26	28,129.47	0.76
Mah and Mah	Auto - Cars & Jeeps	861.30	-1.95	-0.23	52,882.16	1.42
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	1.00
NMDC	Mining/Minerals	137.10	2.80	2.08	54,356.26	1.46
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	3.15
ONGC	Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	7.17
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	0.68
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	1.32
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	0.50
Reliance	Refineries	772.90	-10.45	-1.33	249,544.94	6.72
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.23
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	3.82
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	0.36
Sun Pharma	Pharmaceuticals	818.95	-4.75	-0.58	84,808.98	2.28
Tata Motors	Auto - LCVs/HCVs	269.15	-6.65	-2.41	85,861.97	2.31
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	0.62
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	0.82
TCS	Software	1,575.75	19.40	1.25	308,409.10	8.31
UltraTechCement	Cement - Major	1,868.95	20.70	1.12	51,242.16	1.38

CNX NIFTY index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,158.85	3.05	0.26	21,780.59	0.58
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	0.70
Asian Paints	Paints/Varnishes	4,903.25	24.20	0.50	47,031.87	1.26
Axis Bank	Banks - Private Sector	1,294.20	-15.15	-1.16	60,533.34	1.62
Bajaj Auto	Auto - 2 & 3 Wheelers	1,801.25	-1.25	-0.07	52,122.23	1.39
Bank of Baroda	Banks - Public Sector	664.90	6.65	1.01	28,093.37	0.75
Bharti Airtel		296.90	8.30	2.88	112,748.67	3.02
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	1.16
BPCL	Refineries	374.70	2.55	0.69	27,093.97	0.72
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	1.42
Cipla	Pharmaceuticals	379.30	-1.10	-0.29	30,454.81	0.81
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	5.09
DLF	Construction & Contracting - Real Estate	236.30	-5.85	-2.42	40,140.36	1.07
Dr Reddys Labs	Pharmaceuticals	1,763.15	-2.75	-0.16	29,944.72	0.80
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	1.03
Grasim	Diversified	2,824.55	-40.50	-1.41	25,922.74	0.69
HCL Tech	Software	775.40	8.30	1.08	53,976.99	1.44
HDFC	Finance - Housing	824.20	18.00	2.23	127,449.94	3.41
HDFC Bank	Banks - Private Sector	614.50	5.10	0.84	146,114.32	3.91
Hero Motocorp	Auto - 2 & 3 Wheelers	1,571.85	-45.85	-2.83	31,387.88	0.84
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	0.45
HUL	Personal Care	472.70	11.40	2.47	102,211.65	2.73
ICICI Bank	Banks - Private Sector	1,020.90	8.30	0.82	117,777.39	3.15
IDFC	Finance - Term Lending Institutions	139.85	0.25	0.18	21,183.47	0.57
Infosys	Software	2,854.55	1.80	0.06	163,918.58	4.39
ITC	Cigarettes	306.35	3.95	1.31	242,072.66	6.48
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	0.38
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	0.88
Kotak Mahindra	Banks - Private Sector	639.70	7.85	1.24	47,745.58	1.28
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	2.20
Lupin	Pharmaceuticals	620.75	-9.85	-1.56	27,780.39	0.74
Mah and Mah	Auto - Cars & Jeeps	863.25	-1.20	-0.14	53,001.89	1.42
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	1.00
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	3.15
ONGC	Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	6.94
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	0.67
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	1.30
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	0.50
Reliance	Refineries	783.35	-25.90	-3.20	252,918.91	6.77
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.23
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	3.75
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	0.35
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	0.50
Sun Pharma	Pharmaceuticals	823.70	3.25	0.40	85,300.89	2.28
Tata Motors	Auto - LCVs/HCVs	275.80	5.05	1.87	87,983.39	2.35
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	0.60
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	0.80
TCS	Software	1,556.35	13.00	0.84	304,612.09	8.15
UltraTechCement	Cement - Major	1,848.25	-14.45	-0.78	50,674.62	1.36
Wipro	Software	437.95	6.60	1.53	107,861.65	2.89

CNX MNC Index daily updates and report

Share |

The CNX MNC index is more of a thematic index rather then sectoral index and the CNX MNC Index comprises 15 listed companies in which the foreign shareholding is over 50% and / or the management control is vested in the foreign company.

CNX MNC index closing updates for 15/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	474.90	-0.10	-0.02	10,063.53	2.48
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	6.69
Bosch	Auto Ancillaries	8,638.50	-60.45	-0.69	27,123.94	6.68
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	13.65
Castrol	Lubricants	305.70	0.50	0.16	15,118.74	3.72
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	4.49
Cummins	Engines	478.85	-16.45	-3.32	13,273.72	3.27
GlaxoSmithKline	Pharmaceuticals	2,204.80	3.20	0.15	18,675.32	4.60
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	25.30
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	10.12
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.86
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	5.32
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	4.58
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.07
Siemens	Infrastructure - General	477.05	-14.80	-3.01	16,958.87	4.18

CNX MNC index closing updates for 4/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	496.20	-7.15	-1.42	10,514.89	2.60
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	6.40
Bosch	Auto Ancillaries	8,740.60	12.80	0.15	27,444.52	6.79
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	13.68
Castrol	Lubricants	310.05	-6.40	-2.02	15,333.87	3.79
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	4.41
Cummins	Engines	495.05	-4.95	-0.99	13,722.79	3.39
GlaxoSmithKline	Pharmaceuticals	2,200.95	-67.60	-2.98	18,642.71	4.61
HUL	Personal Care	470.05	7.25	1.57	101,638.64	25.14
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	9.37
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	2.00
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	5.52
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	4.70
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.16
Siemens	Infrastructure - General	503.95	-20.00	-3.82	17,915.15	4.43

CNX MNC index closing updates for 3/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	503.35	-3.35	-0.66	10,666.41	2.62
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	6.50
Bosch	Auto Ancillaries	8,727.80	13.15	0.15	27,404.33	6.74
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	13.70
Castrol	Lubricants	316.45	-3.70	-1.16	15,650.39	3.85
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	4.39
Cummins	Engines	500.00	4.30	0.87	13,860.00	3.41
GlaxoSmithKline	Pharmaceuticals	2,268.55	38.65	1.73	19,215.30	4.73
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	24.62
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	9.26
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	2.03
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	5.59
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	4.71
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.26
Siemens	Infrastructure - General	523.95	-16.05	-2.97	18,626.14	4.58

CNX MNC index closing updates for 2/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	506.70	-4.45	-0.87	10,737.40	2.62
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	6.66
Bosch	Auto Ancillaries	8,714.65	-137.40	-1.55	27,363.04	6.67
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	13.70
Castrol	Lubricants	320.15	-3.40	-1.05	15,833.38	3.86
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	4.31
Cummins	Engines	495.70	-5.40	-1.08	13,740.80	3.35
GlaxoSmithKline	Pharmaceuticals	2,229.90	7.90	0.36	18,887.93	4.60
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	24.82
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	9.21
MphasiS	Software	400.60	13.10	3.38	8,419.05	2.05
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	5.50
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	4.63
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.32
Siemens	Infrastructure - General	540.00	9.60	1.81	19,196.71	4.68

CNX MNC index closing updates for 28/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.75	-0.20	-0.04	10,357.02	2.58
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	6.69
Bosch	Auto Ancillaries	8,983.80	-22.50	-0.25	28,208.14	7.02
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	12.95
Castrol	Lubricants	317.20	13.50	4.45	15,687.48	3.90
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	4.20
Cummins	Engines	499.00	12.65	2.60	13,832.28	3.44
GlaxoSmithKline	Pharmaceuticals	2,205.25	15.40	0.70	18,679.13	4.65
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	25.12
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	9.21
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	2.05
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	5.36
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	4.62
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.36
Siemens	Infrastructure - General	548.65	21.35	4.05	19,504.22	4.85

CNX MNC index closing updates for 26/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.95	-2.85	-0.58	10,361.26	2.58
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	6.48
Bosch	Auto Ancillaries	9,006.30	167.05	1.89	28,278.79	7.04
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	13.20
Castrol	Lubricants	303.70	6.25	2.10	15,019.82	3.74
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	4.20
Cummins	Engines	486.35	4.05	0.84	13,481.62	3.36
GlaxoSmithKline	Pharmaceuticals	2,189.85	21.25	0.98	18,548.69	4.62
HUL	Personal Care	472.70	11.40	2.47	102,211.65	25.45
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	9.30
MphasiS	Software	399.85	1.65	0.41	8,403.28	2.09
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	5.32
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	4.68
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.28
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	4.67

CNX Midcap 50 Index daily updates and analysis

Share |

This post shall cater to daily updates and analysis report of NSE's Midcap Index. Midcap Index consists of 50 companies with medium income(ie less then Large-caps), Midcaps have grown to importance as large-caps have got out of the reach of man small investors and often first time investors go for Midcaps instead of large-caps.

CNX Midcap 50 company-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	474.90	-0.10	-0.02	10,063.53	2.20
Adani Enterpris	Trading	212.55	2.05	0.97	23,376.46	5.12
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	2.45
AdityaBirlaNuvo	Textiles - Manmade	950.15	-0.25	-0.03	11,422.06	2.50
Allahabad Bank	Banks - Public Sector	129.05	2.65	2.10	6,452.84	1.41
Andhra Bank	Banks - Public Sector	91.20	1.05	1.16	5,103.37	1.12
Apollo Tyres	Tyres	83.80	0.35	0.42	4,223.73	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.10	0.15	0.68	5,880.10	1.29
Aurobindo Pharm	Pharmaceuticals	176.20	1.30	0.74	5,131.14	1.12
Bata India	Leather Products	753.55	28.25	3.89	4,842.60	1.06
Bharat Forge	Castings & Forgings	213.15	-2.45	-1.14	4,962.01	1.09
CESC	Power - Generation/Distribution	273.50	-2.00	-0.73	3,446.10	0.75
Crompton Greave	Electric Equipment	88.40	-3.25	-3.55	5,670.79	1.24
Dish TV India	Media & Entertainment	67.55	0.30	0.45	7,209.64	1.58
Divis Labs	Pharmaceuticals	1,023.25	-16.15	-1.55	13,582.04	2.98
GMR Infra	Infrastructure - General	21.55	0.15	0.70	8,388.20	1.84
HDIL	Construction & Contracting - Real Estate	46.90	0.05	0.11	1,965.13	0.43
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.59
Hind Zinc	Metals - Non Ferrous	112.85	-4.10	-3.51	47,682.72	10.45
IDBI Bank	Banks - Public Sector	82.80	1.25	1.53	11,035.16	2.42
IFCI	Finance - Term Lending Institutions	28.10	0.60	2.18	4,670.32	1.02
India Cements	Cement - Major	83.90	0.20	0.24	2,577.23	0.56
Indian Hotels	Hotels	56.50	0.45	0.80	4,562.22	1.00
Jain Irrigation	Plastics	58.30	-0.10	-0.17	2,652.15	0.58
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	3.25
Jubilant Food	Miscellaneous	1,110.75	8.45	0.77	7,251.35	1.59
Karnataka Bank	Banks - Private Sector	140.30	4.50	3.31	2,642.69	0.58
MRF	Tyres	11,865.65	152.35	1.30	5,032.39	1.10
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	5.87
Opto Circuits	Hospitals & Medical Services	62.05	1.45	2.39	1,503.59	0.33
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	4.73
Oriental Bank	Banks - Public Sector	246.05	6.95	2.91	7,178.78	1.57
Petronet LNG	Oil Drilling And Exploration	135.00	0.05	0.04	10,125.00	2.22
Punj Lloyd	Infrastructure - General	51.55	-0.80	-1.53	1,711.95	0.38
Rel Capital	Finance - Investments	329.85	6.60	2.04	8,119.59	1.78
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	3.53
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	4.11
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	5.20
Sintex Ind	Diversified	45.55	0.30	0.66	1,426.22	0.31
Sun TV Network	Media & Entertainment	351.75	-9.55	-2.64	13,861.93	3.04
Syndicate Bank	Banks - Public Sector	111.50	1.75	1.59	6,711.74	1.47
Tata Chemicals	Chemicals	317.85	1.45	0.46	8,097.43	1.77
Tata Global Bev	Plantations - Tea & Coffee	132.30	0.55	0.42	8,181.41	1.79
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.72
Union Bank	Banks - Public Sector	224.25	5.50	2.51	13,383.11	2.93
Unitech	Construction & Contracting - Civil	24.60	0.25	1.03	6,436.10	1.41
United Phos	Chemicals	121.60	-1.40	-1.14	5,382.07	1.18
Vijaya Bank	Banks - Public Sector	49.50	0.85	1.75	2,452.92	0.54
Voltas	Diversified	80.30	1.45	1.84	2,657.00	0.58
Welspun Corp	Steel - Tubes/Pipes	48.05	-1.70	-3.42	1,263.47	0.28

CNX Midcap 50 company-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	496.20	-7.15	-1.42	10,514.89	2.32
Adani Enterpris	Trading	209.40	-9.40	-4.30	23,030.02	5.07
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	2.47
AdityaBirlaNuvo	Textiles - Manmade	970.95	-15.70	-1.59	11,023.50	2.43
Allahabad Bank	Banks - Public Sector	130.05	-2.10	-1.59	6,502.84	1.43
Andhra Bank	Banks - Public Sector	95.45	-1.45	-1.50	5,341.19	1.18
Apollo Tyres	Tyres	83.15	-0.70	-0.83	4,190.97	0.92
Ashok Leyland	Auto - LCVs/HCVs	21.95	-0.35	-1.57	5,840.19	1.29
Aurobindo Pharm	Pharmaceuticals	162.55	2.60	1.63	4,733.64	1.04
Bata India	Leather Products	713.15	-10.15	-1.40	4,582.97	1.01
Bharat Forge	Castings & Forgings	209.85	-5.10	-2.37	4,885.19	1.08
CESC	Power - Generation/Distribution	270.15	-5.15	-1.87	3,403.89	0.75
Crompton Greave	Electric Equipment	91.05	-1.60	-1.73	5,840.78	1.29
Dish TV India	Media & Entertainment	68.90	-0.70	-1.01	7,353.73	1.62
Divis Labs	Pharmaceuticals	996.05	-27.30	-2.67	13,221.00	2.91
GMR Infra	Infrastructure - General	21.50	-0.50	-2.27	8,368.73	1.84
HDIL	Construction & Contracting - Real Estate	48.30	-2.70	-5.29	2,023.79	0.45
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.59
Hind Zinc	Metals - Non Ferrous	116.80	-2.40	-2.01	49,351.73	10.87
IDBI Bank	Banks - Public Sector	83.15	0.90	1.09	10,630.12	2.34
IFCI	Finance - Term Lending Institutions	27.90	0.20	0.72	4,637.08	1.02
India Cements	Cement - Major	80.35	-2.70	-3.25	2,468.18	0.54
Indian Hotels	Hotels	55.25	-0.50	-0.90	4,461.29	0.98
Jain Irrigation	Plastics	56.30	-4.10	-6.79	2,561.17	0.56
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	3.35
Jubilant Food	Miscellaneous	1,186.50	-38.45	-3.14	7,739.51	1.71
Karnataka Bank	Banks - Private Sector	129.15	-4.20	-3.15	2,432.58	0.54
MRF	Tyres	11,772.80	-212.60	-1.77	4,993.01	1.10
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	5.75
Opto Circuits	Hospitals & Medical Services	58.85	-3.40	-5.46	1,426.05	0.31
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	4.92
Oriental Bank	Banks - Public Sector	247.40	-7.00	-2.75	7,218.17	1.59
Petronet LNG	Oil Drilling And Exploration	139.40	-1.70	-1.20	10,455.00	2.30
Punj Lloyd	Infrastructure - General	52.75	0.75	1.44	1,751.81	0.39
Rel Capital	Finance - Investments	310.25	-18.85	-5.73	7,637.11	1.68
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	2.85
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	3.96
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	5.60
Sintex Ind	Diversified	46.45	-1.15	-2.42	1,454.40	0.32
Sun TV Network	Media & Entertainment	371.70	-9.15	-2.40	14,648.13	3.23
Syndicate Bank	Banks - Public Sector	115.15	-0.65	-0.56	6,931.45	1.53
Tata Chemicals	Chemicals	311.35	-9.35	-2.92	7,931.84	1.75
Tata Global Bev	Plantations - Tea & Coffee	127.40	-3.25	-2.49	7,878.40	1.74
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.76
Union Bank	Banks - Public Sector	221.85	-4.00	-1.77	12,213.93	2.69
Unitech	Construction & Contracting - Civil	23.75	-0.80	-3.26	6,213.71	1.37
United Phos	Chemicals	119.95	-3.10	-2.52	5,309.04	1.17
Vijaya Bank	Banks - Public Sector	48.35	-0.60	-1.23	2,395.93	0.53
Voltas	Diversified	75.75	-2.10	-2.70	2,506.45	0.55
Welspun Corp	Steel - Tubes/Pipes	55.45	-2.15	-3.73	1,458.05	0.32

CNX Midcap 50 company-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	503.35	-3.35	-0.66	10,666.41	2.31
Adani Enterpris	Trading	218.80	5.85	2.75	24,063.84	5.20
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	2.46
AdityaBirlaNuvo	Textiles - Manmade	986.65	-9.55	-0.96	11,201.75	2.42
Allahabad Bank	Banks - Public Sector	132.15	-1.80	-1.34	6,607.85	1.43
Andhra Bank	Banks - Public Sector	96.90	-1.95	-1.97	5,422.33	1.17
Apollo Tyres	Tyres	83.85	-1.90	-2.22	4,226.25	0.91
Ashok Leyland	Auto - LCVs/HCVs	22.30	-0.15	-0.67	5,933.31	1.28
Aurobindo Pharm	Pharmaceuticals	159.95	2.20	1.39	4,657.92	1.01
Bata India	Leather Products	723.30	-19.30	-2.60	4,648.20	1.00
Bharat Forge	Castings & Forgings	214.95	2.65	1.25	5,003.91	1.08
CESC	Power - Generation/Distribution	275.30	-4.35	-1.56	3,468.78	0.75
Crompton Greave	Electric Equipment	92.65	-3.90	-4.04	5,943.42	1.28
Dish TV India	Media & Entertainment	69.60	-0.35	-0.50	7,428.44	1.61
Divis Labs	Pharmaceuticals	1,023.35	-19.20	-1.84	13,583.36	2.94
GMR Infra	Infrastructure - General	22.00	-0.60	-2.65	8,563.36	1.85
HDIL	Construction & Contracting - Real Estate	51.00	0.10	0.20	2,136.92	0.46
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.58
Hind Zinc	Metals - Non Ferrous	119.20	-1.15	-0.96	50,365.80	10.89
IDBI Bank	Banks - Public Sector	82.25	-1.90	-2.26	10,515.06	2.27
IFCI	Finance - Term Lending Institutions	27.70	-0.50	-1.77	4,603.84	1.00
India Cements	Cement - Major	83.05	-2.05	-2.41	2,551.12	0.55
Indian Hotels	Hotels	55.75	-0.60	-1.06	4,501.66	0.97
Jain Irrigation	Plastics	60.40	-2.95	-4.66	2,747.68	0.59
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	3.31
Jubilant Food	Miscellaneous	1,224.95	-20.00	-1.61	7,990.32	1.73
Karnataka Bank	Banks - Private Sector	133.35	-3.55	-2.59	2,511.69	0.54
MRF	Tyres	11,985.40	-205.45	-1.69	5,083.18	1.10
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	5.72
Opto Circuits	Hospitals & Medical Services	62.25	-0.90	-1.43	1,508.44	0.33
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	4.91
Oriental Bank	Banks - Public Sector	254.40	-8.10	-3.09	7,422.40	1.60
Petronet LNG	Oil Drilling And Exploration	141.10	-2.50	-1.74	10,582.50	2.29
Punj Lloyd	Infrastructure - General	52.00	-2.35	-4.32	1,726.90	0.37
Rel Capital	Finance - Investments	329.10	-6.30	-1.88	8,101.13	1.75
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	2.88
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	4.01
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	5.50
Sintex Ind	Diversified	47.60	-1.25	-2.56	1,490.40	0.32
Sun TV Network	Media & Entertainment	380.85	-12.35	-3.14	15,008.71	3.24
Syndicate Bank	Banks - Public Sector	115.80	-1.85	-1.57	6,970.58	1.51
Tata Chemicals	Chemicals	320.70	-5.00	-1.54	8,170.03	1.77
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.75
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.70
Union Bank	Banks - Public Sector	225.85	-7.30	-3.13	12,434.15	2.69
Unitech	Construction & Contracting - Civil	24.55	-0.60	-2.39	6,423.02	1.39
United Phos	Chemicals	123.05	0.30	0.24	5,446.25	1.18
Vijaya Bank	Banks - Public Sector	48.95	-0.90	-1.81	2,425.66	0.52
Voltas	Diversified	77.85	-0.55	-0.70	2,575.94	0.56
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.33

CNX Midcap 50 company-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	506.70	-4.45	-0.87	10,737.40	2.30
Adani Enterpris	Trading	212.95	6.15	2.97	23,420.46	5.03
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	2.24
AdityaBirlaNuvo	Textiles - Manmade	996.20	11.65	1.18	11,310.18	2.43
Allahabad Bank	Banks - Public Sector	133.95	4.45	3.44	6,697.85	1.44
Andhra Bank	Banks - Public Sector	98.85	2.55	2.65	5,531.45	1.19
Apollo Tyres	Tyres	85.75	-0.35	-0.41	4,322.01	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.45	0.30	1.35	5,973.22	1.28
Aurobindo Pharm	Pharmaceuticals	157.75	5.80	3.82	4,593.86	0.99
Bata India	Leather Products	742.60	19.35	2.68	4,772.23	1.02
Bharat Forge	Castings & Forgings	212.30	8.45	4.15	4,942.22	1.06
CESC	Power - Generation/Distribution	279.65	6.95	2.55	3,523.59	0.76
Crompton Greave	Electric Equipment	96.55	2.70	2.88	6,193.60	1.33
Dish TV India	Media & Entertainment	69.95	1.95	2.87	7,465.79	1.60
Divis Labs	Pharmaceuticals	1,042.55	46.85	4.71	13,838.21	2.97
GMR Infra	Infrastructure - General	22.60	-0.05	-0.22	8,796.90	1.89
HDIL	Construction & Contracting - Real Estate	50.90	0.90	1.80	2,132.73	0.46
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.57
Hind Zinc	Metals - Non Ferrous	120.35	0.40	0.33	50,851.71	10.91
IDBI Bank	Banks - Public Sector	84.15	1.55	1.88	10,757.96	2.31
IFCI	Finance - Term Lending Institutions	28.20	0.90	3.30	4,686.95	1.01
India Cements	Cement - Major	85.10	-0.10	-0.12	2,614.09	0.56
Indian Hotels	Hotels	56.35	1.15	2.08	4,550.11	0.98
Jain Irrigation	Plastics	63.35	1.40	2.26	2,881.88	0.62
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	3.34
Jubilant Food	Miscellaneous	1,244.95	-3.95	-0.32	8,120.78	1.74
Karnataka Bank	Banks - Private Sector	136.90	2.90	2.16	2,578.56	0.55
MRF	Tyres	12,190.85	117.05	0.97	5,170.31	1.11
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	5.45
Opto Circuits	Hospitals & Medical Services	63.15	2.20	3.61	1,530.25	0.33
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	4.84
Oriental Bank	Banks - Public Sector	262.50	8.70	3.43	7,658.73	1.64
Petronet LNG	Oil Drilling And Exploration	143.60	4.85	3.50	10,770.00	2.31
Punj Lloyd	Infrastructure - General	54.35	1.05	1.97	1,804.94	0.39
Rel Capital	Finance - Investments	335.40	13.25	4.11	8,256.21	1.77
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	2.81
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	3.95
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	5.60
Sintex Ind	Diversified	48.85	1.50	3.17	1,529.54	0.33
Sun TV Network	Media & Entertainment	393.20	3.80	0.98	15,495.41	3.33
Syndicate Bank	Banks - Public Sector	117.65	3.65	3.20	7,081.94	1.52
Tata Chemicals	Chemicals	325.70	2.10	0.65	8,297.41	1.78
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.75	2.09	8,298.91	1.78
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.82
Union Bank	Banks - Public Sector	233.15	14.20	6.49	12,836.05	2.75
Unitech	Construction & Contracting - Civil	25.15	0.15	0.60	6,580.00	1.41
United Phos	Chemicals	122.75	2.80	2.33	5,432.97	1.17
Vijaya Bank	Banks - Public Sector	49.85	1.50	3.10	2,470.26	0.53
Voltas	Diversified	78.40	0.00	0.00	2,594.14	0.56
Welspun Corp	Steel - Tubes/Pipes	55.85	0.45	0.81	1,468.57	0.32

CNX Midcap 50 company-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.75	-0.20	-0.04	10,357.02	2.31
Adani Enterpris	Trading	202.20	9.95	5.18	22,238.16	4.95
Adani Power	Power - Generation/Distribution	40.65	1.40	3.57	9,728.65	2.17
AdityaBirlaNuvo	Textiles - Manmade	975.55	5.00	0.52	11,075.73	2.47
Allahabad Bank	Banks - Public Sector	126.40	2.25	1.81	6,320.33	1.41
Andhra Bank	Banks - Public Sector	94.65	1.05	1.12	5,296.43	1.18
Apollo Tyres	Tyres	83.45	2.75	3.41	4,206.09	0.94
Ashok Leyland	Auto - LCVs/HCVs	21.85	-0.25	-1.13	5,813.58	1.29
Aurobindo Pharm	Pharmaceuticals	145.95	15.50	11.88	4,250.23	0.95
Bata India	Leather Products	718.35	8.25	1.16	4,616.39	1.03
Bharat Forge	Castings & Forgings	207.10	6.00	2.98	4,821.17	1.07
CESC	Power - Generation/Distribution	264.85	0.20	0.08	3,337.11	0.74
Crompton Greave	Electric Equipment	93.80	1.35	1.46	6,017.19	1.34
Dish TV India	Media & Entertainment	67.10	1.85	2.84	7,161.61	1.60
Divis Labs	Pharmaceuticals	987.50	-12.25	-1.23	13,107.51	2.92
GMR Infra	Infrastructure - General	21.60	0.75	3.60	8,407.66	1.87
HDIL	Construction & Contracting - Real Estate	46.20	0.80	1.76	1,935.80	0.43
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.56
Hind Zinc	Metals - Non Ferrous	121.30	4.65	3.99	51,253.12	11.42
IDBI Bank	Banks - Public Sector	80.25	0.45	0.56	10,259.38	2.29
IFCI	Finance - Term Lending Institutions	26.10	0.95	3.78	4,337.92	0.97
India Cements	Cement - Major	83.65	-0.20	-0.24	2,569.55	0.57
Indian Hotels	Hotels	53.55	-0.45	-0.83	4,324.02	0.96
Jain Irrigation	Plastics	61.35	-0.20	-0.32	2,790.90	0.62
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	3.34
Jubilant Food	Miscellaneous	1,246.95	24.85	2.03	8,133.82	1.81
Karnataka Bank	Banks - Private Sector	130.75	3.90	3.07	2,462.72	0.55
MRF	Tyres	11,971.80	353.85	3.05	5,077.41	1.13
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	5.44
Opto Circuits	Hospitals & Medical Services	59.95	6.55	12.27	1,452.70	0.32
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	4.79
Oriental Bank	Banks - Public Sector	251.80	12.90	5.40	7,346.55	1.64
Petronet LNG	Oil Drilling And Exploration	135.50	2.05	1.54	10,162.50	2.26
Punj Lloyd	Infrastructure - General	55.75	10.80	24.03	1,851.43	0.41
Rel Capital	Finance - Investments	312.70	11.60	3.85	7,697.42	1.71
Reliance Comm	Telecommunications - Service	55.30	4.25	8.33	11,414.07	2.54
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	3.84
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	5.75
Sintex Ind	Diversified	46.05	1.75	3.95	1,441.87	0.32
Sun TV Network	Media & Entertainment	390.50	12.10	3.20	15,389.00	3.43
Syndicate Bank	Banks - Public Sector	109.95	2.40	2.23	6,618.44	1.47
Tata Chemicals	Chemicals	321.60	-0.55	-0.17	8,192.96	1.82
Tata Global Bev	Plantations - Tea & Coffee	127.85	4.35	3.52	7,906.23	1.76
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	3.02
Union Bank	Banks - Public Sector	218.00	7.45	3.54	12,001.97	2.67
Unitech	Construction & Contracting - Civil	23.55	1.40	6.32	6,161.39	1.37
United Phos	Chemicals	117.40	0.90	0.77	5,196.17	1.16
Vijaya Bank	Banks - Public Sector	46.90	0.10	0.21	2,324.08	0.52
Voltas	Diversified	75.35	0.25	0.33	2,493.22	0.56
Welspun Corp	Steel - Tubes/Pipes	50.35	0.65	1.31	1,323.94	0.29

CNX Midcap 50 company-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.95	-2.85	-0.58	10,361.26	2.37
Adani Enterpris	Trading	192.25	-1.40	-0.72	21,143.85	4.84
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	2.15
AdityaBirlaNuvo	Textiles - Manmade	970.55	-4.15	-0.43	11,018.96	2.52
Allahabad Bank	Banks - Public Sector	124.15	-3.00	-2.36	6,207.83	1.42
Andhra Bank	Banks - Public Sector	93.60	-0.45	-0.48	5,237.67	1.20
Apollo Tyres	Tyres	80.70	-2.15	-2.60	4,067.48	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.10	-0.25	-1.12	5,880.10	1.35
Aurobindo Pharm	Pharmaceuticals	130.45	-6.15	-4.50	3,798.85	0.87
Bata India	Leather Products	710.10	-10.95	-1.52	4,563.37	1.05
Bharat Forge	Castings & Forgings	201.10	0.15	0.07	4,681.49	1.07
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.76
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	1.36
Dish TV India	Media & Entertainment	65.25	0.75	1.16	6,964.16	1.60
Divis Labs	Pharmaceuticals	999.75	13.05	1.32	13,270.11	3.04
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.86
HDIL	Construction & Contracting - Real Estate	45.40	-1.20	-2.58	1,902.28	0.44
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.57
Hind Zinc	Metals - Non Ferrous	116.65	0.85	0.73	49,288.35	11.29
IDBI Bank	Banks - Public Sector	79.80	-1.40	-1.72	10,201.85	2.34
IFCI	Finance - Term Lending Institutions	25.15	-1.35	-5.09	4,180.02	0.96
India Cements	Cement - Major	83.85	2.05	2.51	2,575.69	0.59
Indian Hotels	Hotels	54.00	0.00	0.00	4,360.35	1.00
Jain Irrigation	Plastics	61.55	0.05	0.08	2,800.00	0.64
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	3.07
Jubilant Food	Miscellaneous	1,222.10	19.30	1.60	7,971.73	1.83
Karnataka Bank	Banks - Private Sector	126.85	0.05	0.04	2,389.26	0.55
MRF	Tyres	11,617.95	-58.20	-0.50	4,927.34	1.13
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	5.64
Opto Circuits	Hospitals & Medical Services	53.40	0.70	1.33	1,293.99	0.30
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	4.89
Oriental Bank	Banks - Public Sector	238.90	-1.35	-0.56	6,970.17	1.60
Petronet LNG	Oil Drilling And Exploration	133.45	-3.50	-2.56	10,008.75	2.29
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.34
Rel Capital	Finance - Investments	301.10	-7.55	-2.45	7,411.88	1.70
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	2.41
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	3.80
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	5.77
Sintex Ind	Diversified	44.30	1.45	3.38	1,387.08	0.32
Sun TV Network	Media & Entertainment	378.40	-16.65	-4.21	14,912.16	3.42
Syndicate Bank	Banks - Public Sector	107.55	-4.95	-4.40	6,473.97	1.48
Tata Chemicals	Chemicals	322.15	0.90	0.28	8,206.97	1.88
Tata Global Bev	Plantations - Tea & Coffee	123.50	-0.05	-0.04	7,637.22	1.75
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	3.05
Union Bank	Banks - Public Sector	210.55	-2.30	-1.08	11,591.81	2.66
Unitech	Construction & Contracting - Civil	22.15	-0.70	-3.06	5,795.11	1.33
United Phos	Chemicals	116.50	-1.15	-0.98	5,156.34	1.18
Vijaya Bank	Banks - Public Sector	46.80	-0.05	-0.11	2,319.12	0.53
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.57
Welspun Corp	Steel - Tubes/Pipes	49.70	-0.05	-0.10	1,306.85	0.30

CNX Metal Index daily updates and analysis

Share |

The CNX Metal Index is designed to reflect the behavior and performance of the Metals sector including mining. The CNX Metal Index comprises of 15 stocks that are listed on the National Stock Exchange.

CNX Metal Index component-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.65	-1.60	-0.35	10,298.53	2.79
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	50.33
Guj NRE Coke	Miscellaneous	16.80	-0.15	-0.88	1,045.58	0.28
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	4.73
Jindal Saw	Steel - Tubes/Pipes	80.00	-0.05	-0.06	2,209.79	0.60
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	8.35
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	4.02
Monnet Ispat	Steel - Sponge Iron	205.35	0.85	0.42	1,308.73	0.35
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	2.36
Orissa Minerals	Mining/Minerals	2,629.85	128.95	5.16	1,577.91	0.43
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	6.43
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.38
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	7.84
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	7.75
Welspun Corp	Steel - Tubes/Pipes	48.05	-1.70	-3.42	1,263.47	0.34

CNX Metal Index component-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.60	-4.85	-1.06	10,297.40	2.69
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	51.21
Guj NRE Coke	Miscellaneous	17.10	-0.40	-2.29	1,064.25	0.28
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	4.42
Jindal Saw	Steel - Tubes/Pipes	83.30	-4.70	-5.34	2,300.94	0.60
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	8.04
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	3.96
Monnet Ispat	Steel - Sponge Iron	217.70	-5.65	-2.53	1,387.44	0.36
NALCO	Aluminium	34.05	-0.70	-2.01	8,775.50	2.29
Orissa Minerals	Mining/Minerals	2,612.00	-181.65	-6.50	1,567.20	0.41
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	6.63
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.33
Sterlite Ind	Metals - Non Ferrous	87.75	-2.80	-3.09	29,494.60	7.69
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	7.71
Welspun Corp	Steel - Tubes/Pipes	55.45	-2.15	-3.73	1,458.05	0.38

CNX Metal Index component-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	459.45	-0.80	-0.17	10,407.26	2.72
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	49.78
Guj NRE Coke	Miscellaneous	17.50	-0.20	-1.13	1,089.14	0.28
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	4.53
Jindal Saw	Steel - Tubes/Pipes	88.00	-2.00	-2.22	2,430.77	0.63
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	8.41
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	4.00
Monnet Ispat	Steel - Sponge Iron	223.35	11.00	5.18	1,423.45	0.37
NALCO	Aluminium	34.75	0.15	0.43	8,955.90	2.34
Orissa Minerals	Mining/Minerals	2,793.65	21.80	0.79	1,676.19	0.44
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	6.65
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.47
Sterlite Ind	Metals - Non Ferrous	90.55	-2.55	-2.74	30,435.73	7.95
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	8.04
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.40

CNX Metal Index component-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.25	2.70	0.59	10,425.38	2.67
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	49.92
Guj NRE Coke	Miscellaneous	17.70	0.35	2.02	1,101.59	0.28
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	4.56
Jindal Saw	Steel - Tubes/Pipes	90.00	8.00	9.76	2,486.01	0.64
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	8.40
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	3.98
Monnet Ispat	Steel - Sponge Iron	212.35	3.35	1.60	1,353.34	0.35
NALCO	Aluminium	34.60	0.65	1.91	8,917.25	2.28
Orissa Minerals	Mining/Minerals	2,771.85	281.55	11.31	1,663.11	0.43
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	6.68
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.49
Sterlite Ind	Metals - Non Ferrous	93.10	3.60	4.02	31,292.84	8.01
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	7.94
Welspun Corp	Steel - Tubes/Pipes	55.85	0.45	0.81	1,468.57	0.38

CNX Metal Index component-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	458.25	1.40	0.31	10,380.07	2.68
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	50.35
Guj NRE Coke	Miscellaneous	16.75	-0.25	-1.47	1,042.47	0.27
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	4.52
Jindal Saw	Steel - Tubes/Pipes	82.10	2.25	2.82	2,267.80	0.58
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	8.38
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	3.87
Monnet Ispat	Steel - Sponge Iron	199.60	-19.20	-8.78	1,272.08	0.33
NALCO	Aluminium	33.15	-1.00	-2.93	8,543.55	2.20
Orissa Minerals	Mining/Minerals	2,383.10	-76.55	-3.11	1,429.86	0.37
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	6.66
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.49
Sterlite Ind	Metals - Non Ferrous	93.70	2.55	2.80	31,494.51	8.12
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	7.84
Welspun Corp	Steel - Tubes/Pipes	50.35	0.65	1.31	1,323.94	0.34

CNX Metal Index component-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	456.85	-0.70	-0.15	10,348.36	2.73
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	50.22
Guj NRE Coke	Miscellaneous	17.00	-0.05	-0.29	1,058.03	0.28
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	4.46
Jindal Saw	Steel - Tubes/Pipes	79.85	-1.85	-2.26	2,205.64	0.58
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	8.71
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	3.53
Monnet Ispat	Steel - Sponge Iron	218.80	-3.30	-1.49	1,394.45	0.37
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	2.32
Orissa Minerals	Mining/Minerals	2,459.65	-56.85	-2.26	1,475.79	0.39
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	6.65
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.48
Sterlite Ind	Metals - Non Ferrous	91.15	-0.55	-0.60	30,637.41	8.08
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	7.86
Welspun Corp	Steel - Tubes/Pipes	49.70	-0.05	-0.10	1,306.85	0.34

CNX Media index daily updates and report

Share |

CNX Media Index is constituted for covering media and entertainment sectors in India. The CNX Media index consists of 15 companies working for Media and entertainment sector including printing and publishing sector companies which are listed on National Stock Exchange of India. CNX Media Index represents 91.04 % of the free float market capitalization of the stocks forming part of the Media & Entertainment sector of NSE. This post shall provide daily updates about CNX Media index companies and would benefit those who track Media sector for making investments.

CNX Media index company-wise closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.35	0.05	3.85	124.39	0.19
DB Corp	Media & Entertainment	225.55	1.25	0.56	4,136.00	6.47
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	213.25	1.55	0.73	2,858.06	4.47
Dish TV India	Media & Entertainment	67.55	0.30	0.45	7,209.64	11.28
Ent Network Ind	Media & Entertainment	222.95	-2.25	-1.00	1,062.81	1.66
Hathway Cable	Media & Entertainment	269.30	3.45	1.30	3,855.65	6.03
HT Media	Media & Entertainment	95.55	-0.05	-0.05	2,245.63	3.51
JagranPrakashan	Media & Entertainment	88.65	-2.25	-2.48	2,942.40	4.60
Prime Focus	Media & Entertainment	40.10	-0.40	-0.99	743.52	1.16
Reliance Media	Media & Entertainment	47.50	-0.40	-0.84	219.10	0.34
Sun TV Network	Media & Entertainment	351.75	-9.55	-2.64	13,861.93	21.69
TV18 Broadcast	Media & Entertainment	27.20	1.35	5.22	4,655.71	7.28
Zee Entertain	Media & Entertainment	207.85	0.15	0.07	19,885.59	31.11

CNX Media index company-wise closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.45	0.05	3.57	133.61	0.21
DB Corp	Media & Entertainment	236.05	-3.00	-1.25	4,328.54	6.67
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	201.65	-3.70	-1.80	2,702.60	4.17
Dish TV India	Media & Entertainment	68.90	-0.70	-1.01	7,353.73	11.34
Ent Network Ind	Media & Entertainment	227.05	-6.05	-2.60	1,082.36	1.67
Hathway Cable	Media & Entertainment	265.75	-6.60	-2.42	3,804.83	5.87
HT Media	Media & Entertainment	97.70	-2.40	-2.40	2,296.16	3.54
JagranPrakashan	Media & Entertainment	94.10	-0.90	-0.95	3,123.29	4.81
Prime Focus	Media & Entertainment	41.15	-0.25	-0.60	762.99	1.18
Reliance Media	Media & Entertainment	48.30	-2.50	-4.92	222.79	0.34
Sun TV Network	Media & Entertainment	371.70	-9.15	-2.40	14,648.13	22.58
TV18 Broadcast	Media & Entertainment	26.15	-1.30	-4.74	4,475.99	6.90
Zee Entertain	Media & Entertainment	207.70	-3.95	-1.87	19,813.70	30.55

CNX Media index company-wise closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.40	0.05	3.70	129.00	0.19
DB Corp	Media & Entertainment	239.05	1.55	0.65	4,383.55	6.62
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	205.35	1.15	0.56	2,752.18	4.16
Dish TV India	Media & Entertainment	69.60	-0.35	-0.50	7,428.44	11.22
Ent Network Ind	Media & Entertainment	233.10	-4.60	-1.94	1,111.20	1.68
Hathway Cable	Media & Entertainment	272.35	-5.00	-1.80	3,899.32	5.89
HT Media	Media & Entertainment	100.10	-1.65	-1.62	2,352.56	3.55
JagranPrakashan	Media & Entertainment	95.00	0.90	0.96	3,153.16	4.76
Prime Focus	Media & Entertainment	41.40	-0.85	-2.01	767.63	1.16
Reliance Media	Media & Entertainment	50.80	0.20	0.40	234.32	0.35
Sun TV Network	Media & Entertainment	380.85	-12.35	-3.14	15,008.71	22.66
TV18 Broadcast	Media & Entertainment	27.45	-1.20	-4.19	4,698.51	7.09
Zee Entertain	Media & Entertainment	211.65	-3.00	-1.40	20,190.52	30.49

CNX Media index company-wise closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.35	0.05	3.85	124.39	0.18
DB Corp	Media & Entertainment	237.50	-1.15	-0.48	4,355.13	6.47
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	204.20	9.75	5.01	2,736.77	4.07
Dish TV India	Media & Entertainment	69.95	1.95	2.87	7,465.79	11.09
Ent Network Ind	Media & Entertainment	237.70	-1.80	-0.75	1,133.13	1.68
Hathway Cable	Media & Entertainment	277.35	3.40	1.24	3,970.91	5.90
HT Media	Media & Entertainment	101.75	0.25	0.25	2,391.34	3.55
JagranPrakashan	Media & Entertainment	94.10	0.55	0.59	3,123.29	4.64
Prime Focus	Media & Entertainment	42.25	0.95	2.30	783.39	1.16
Reliance Media	Media & Entertainment	50.60	2.40	4.98	233.40	0.35
Sun TV Network	Media & Entertainment	393.20	3.80	0.98	15,495.41	23.02
TV18 Broadcast	Media & Entertainment	28.65	0.70	2.50	4,903.91	7.29
Zee Entertain	Media & Entertainment	214.65	-0.25	-0.12	20,476.70	30.42

CNX Media index company-wise closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.25	0.05	4.17	115.18	0.18
DB Corp	Media & Entertainment	225.40	-11.15	-4.71	4,133.25	6.28
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	189.75	0.85	0.45	2,543.11	3.86
Dish TV India	Media & Entertainment	67.10	1.85	2.84	7,161.61	10.88
Ent Network Ind	Media & Entertainment	241.45	13.70	6.02	1,151.00	1.75
Hathway Cable	Media & Entertainment	268.90	3.10	1.17	3,849.93	5.85
HT Media	Media & Entertainment	101.50	-0.65	-0.64	2,385.46	3.62
JagranPrakashan	Media & Entertainment	93.00	-2.60	-2.72	3,086.78	4.69
Prime Focus	Media & Entertainment	41.85	0.45	1.09	775.97	1.18
Reliance Media	Media & Entertainment	45.95	0.55	1.21	211.95	0.32
Sun TV Network	Media & Entertainment	390.50	12.10	3.20	15,389.00	23.39
TV18 Broadcast	Media & Entertainment	28.10	1.30	4.85	4,809.76	7.31
Zee Entertain	Media & Entertainment	210.45	1.30	0.62	20,076.04	30.51

CNX Media index company-wise closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.20	-0.05	-4.00	110.57	0.17
DB Corp	Media & Entertainment	236.55	-12.20	-4.90	4,337.71	6.68
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	188.90	-0.10	-0.05	2,531.72	3.90
Dish TV India	Media & Entertainment	65.25	0.75	1.16	6,964.16	10.72
Ent Network Ind	Media & Entertainment	227.75	4.30	1.92	1,085.69	1.67
Hathway Cable	Media & Entertainment	265.80	8.55	3.32	3,805.54	5.86
HT Media	Media & Entertainment	102.15	2.30	2.30	2,400.74	3.70
JagranPrakashan	Media & Entertainment	95.60	0.65	0.68	3,173.08	4.88
Prime Focus	Media & Entertainment	41.40	-0.35	-0.84	767.63	1.18
Reliance Media	Media & Entertainment	45.40	-1.30	-2.78	209.41	0.32
Sun TV Network	Media & Entertainment	378.40	-16.65	-4.21	14,912.16	22.96
TV18 Broadcast	Media & Entertainment	26.80	0.30	1.13	4,587.25	7.06
Zee Entertain	Media & Entertainment	209.15	2.45	1.19	19,952.03	30.72