SENSEX Components Closing rates

Share |

Following are the closing prices of companies part of SENSEX for today, the benchmark index closed down by over 100 points today.

SENSEX	11 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	841.95	-5.30	-0.63	15,823.61	0.58
Bharti Airtel	Telecommunications - Service	319.70	-4.60	-1.42	121,407.04	4.43
BHEL	Engineering - Heavy	2,487.50	-13.55	-0.54	121,768.10	4.44
Cipla	Pharmaceuticals	313.95	-5.00	-1.57	25,207.72	0.92
DLF	Construction & Contracting - Real Estate	315.45	-4.80	-1.50	53,544.58	1.95
HDFC	Finance - Housing	2,999.75	-73.60	-2.39	87,375.20	3.19
HDFC Bank	Banks - Private Sector	2,083.05	-12.35	-0.59	95,755.87	3.49
Hero Honda	Auto - 2 & 3 Wheelers	1,865.55	-2.10	-0.11	37,252.70	1.36
Hindalco	Aluminium	164.25	0.45	0.27	31,428.85	1.15
HUL	Personal Care	260.30	0.10	0.04	56,799.55	2.07
ICICI Bank	Banks - Private Sector	971.10	-18.00	-1.82	108,322.19	3.95
Infosys	Computers - Software	2,810.80	-21.85	-0.77	161,312.12	5.88
ITC	Cigarettes	155.00	-2.35	-1.49	118,627.75	4.33
Jaiprakash Asso	Construction & Contracting - Civil	120.70	-1.55	-1.27	25,644.34	0.94
Jindal Steel	Steel - Sponge Iron	654.25	20.70	3.27	61,103.22	2.23
Larsen	Engineering - Heavy	1,812.70	-14.20	-0.78	109,336.10	3.99
Mah and Mah	Auto - Cars & Jeeps	627.65	-12.80	-2.00	36,305.44	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,214.75	-11.30	-0.92	35,095.35	1.28
NTPC	Power - Generation/Distribution	196.35	-0.50	-0.25	161,899.69	5.91
ONGC	Oil Drilling And Exploration	1,236.35	0.30	0.02	264,439.51	9.65
Reliance	Refineries	982.55	-5.70	-0.58	321,415.46	11.72
Reliance Comm	Telecommunications - Service	173.10	-1.85	-1.06	35,728.31	1.30
Reliance Infra	Power - Generation/Distribution	1,094.85	-16.15	-1.45	26,809.62	0.98
SBI	Banks - Public Sector	2,603.60	-28.05	-1.07	165,298.27	6.03
Sterlite Ind	Metals - Non Ferrous	172.30	-2.90	-1.66	57,920.40	2.11
Tata Motors	Auto - LCVs/HCVs	1,006.65	49.35	5.16	57,439.45	2.10
Tata Power	Power - Generation/Distribution	1,334.65	6.65	0.50	31,672.21	1.16
Tata Steel	Steel - Large	520.40	-17.45	-3.24	46,180.82	1.68
TCS	Computers - Software	858.85	-5.70	-0.66	168,095.93	6.13
Wipro	Computers - Software	418.15	-9.75	-2.28	102,425.84	3.74

BSE sub-indices closes down

Share |

Index Name	Last Trade	Change
BSE 30	18,070.19	149.80(0.82%)
AUTO INDEX	8,640.48	0.95 (0.01%)
BANKEX	11,829.08	113.43(0.95%)
BSE - 100	9,642.14	76.95(0.79%)
BSE - 200	2,304.62	17.41 (0.75%)
BSE - 500	7,289.99	50.19(0.68%)
BSE - CAPITAL GOODS	14,681.08	112.01(0.76%)
BSE - CONS. DURABLES	5,544.53	6.14(0.11%)
BSE - FMCG	3,259.65	24.51(0.75%)
BSE - HEALTHCARE	5,496.69	51.68(0.93%)
BSE - INFOTECH	5,545.69	45.92(0.82%)
BSE Mid-Cap	7,545.60	37.80(0.50%)
BSE PUBLIC SECTOR	9,521.74	52.04(0.54%)
BSE Small-Cap	9,642.29	44.23(0.46%)
BSE TECK INDEX	3,459.89	26.56(0.76%)
METAL INDEX	15,479.93	113.61 (0.73%)
OIL & GAS INDEX	10,042.05	13.55 (0.13%)

Weak global cues pulls SENSEX down

Share |

The Bombay Stock Exchange benchmark Sensex today lost 67 points as investors booked profits amid a weak global trend.

The Sensex, which scaled a fresh 30-month high yesterday, rolled back to close lower by 67.51 points at 18,219.99.

In the 30-BSE index components, 19 stocks closed with losses and 11 scrips finished higher.

The broad-based National Stock Exchange index Nifty also fell by 25.45 points to 5,460.70.

The auto sector index rose by 0.10 per cent to 8,639.53 on the back of record vehicle sales in June, in addition to Tata Motors' attractive quarter earnings.

Banks | Realty boosts Indian Markets - closes up

Share |

Major Indian Stock indices remained in green throughout the day and finally closed over 140 points up, Market breadth was positive too with 1958 gainers against 1002 losers.

Related posts:
SENSEX Components rates
BSE's Sectoral sub indices

National Stock Exchange’s Nifty ended at 5486.15, up 46.90 points or 0.86 per cent. The index touched a high of 5492.30 and low of 5433.25.

Bombay Stock Exchange’s Sensex closed at 18287.50, up 143.51 points or 0.79 per cent. The 30-share index hit a high of 18309.25 and low of 18139.90.

The BSE Midcap Index added 1.16 per cent and BSE Smallcap Index moved higher by 1.42 per cent.

DLF, ICICI bank, tata Reliance Communications were top gainers whereas as HDFC, Cipla were seen on the other side.

BSE's Sector wise index updates for today

Share |

The benchmark index SENSEX closed over 140 points up today and majority of the sectoral indices were also up today, Market breadth was positive.
Following are the performance table of sectoral indices of the Bombay Stock Exchange.

Related post:
SENSEX Components today

Index Name	Last Trade	Change
BSE 30	18,287.50	143.51(0.79%)
AUTO INDEX	8,630.50	97.72 (1.15%)
BANKEX	11,944.07	151.43(1.28%)
BSE - 100	9,756.89	82.80(0.86%)
BSE - 200	2,331.80	20.53 (0.89%)
BSE - 500	7,370.20	65.58(0.90%)
BSE - CAPITAL GOODS	14,772.10	84.31(0.57%)
BSE - CONS. DURABLES	5,594.51	131.21(2.40%)
BSE - FMCG	3,294.42	9.83(0.30%)
BSE - HEALTHCARE	5,592.32	0.63(0.01%)
BSE - INFOTECH	5,672.42	33.09(0.59%)
BSE Mid-Cap	7,622.07	87.62(1.16%)
BSE PUBLIC SECTOR	9,646.60	73.05(0.76%)
BSE Small-Cap	9,720.36	136.15(1.42%)
BSE TECK INDEX	3,533.74	31.98(0.91%)
METAL INDEX	15,705.88	235.80 (1.52%)
OIL & GAS INDEX	10,075.49	41.91 (0.41%)

BSE SENSEX Companies rates at closing today

Share |

Following are the individual company closing rates for today(green border color shows gain in overall SENSEX index price.

SENSEX	09 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	843.75	18.95	2.30	15,857.44	0.57
Bharti Airtel	Telecommunications - Service	328.40	6.10	1.89	124,710.89	4.49
BHEL	Engineering - Heavy	2,525.10	18.45	0.74	123,608.70	4.46
Cipla	Pharmaceuticals	320.70	-0.90	-0.28	25,749.69	0.93
DLF	Construction & Contracting - Real Estate	319.80	12.20	3.97	54,282.95	1.96
HDFC	Finance - Housing	3,116.50	46.55	1.52	90,687.22	3.27
HDFC Bank	Banks - Private Sector	2,081.15	-14.35	-0.68	95,668.53	3.45
Hero Honda	Auto - 2 & 3 Wheelers	1,865.55	24.90	1.35	37,252.70	1.34
Hindalco	Aluminium	166.85	2.80	1.71	31,926.35	1.15
HUL	Personal Care	255.70	0.55	0.22	55,795.80	2.01
ICICI Bank	Banks - Private Sector	980.45	28.60	3.00	109,365.15	3.94
Infosys	Computers - Software	2,873.15	9.10	0.32	164,890.39	5.94
ITC	Cigarettes	158.85	0.05	0.03	121,513.75	4.38
Jaiprakash Asso	Construction & Contracting - Civil	118.40	0.50	0.42	25,155.67	0.91
Jindal Steel	Steel - Sponge Iron	637.15	11.75	1.88	59,506.18	2.14
Larsen	Engineering - Heavy	1,810.45	8.85	0.49	109,200.39	3.94
Mah and Mah	Auto - Cars & Jeeps	650.30	0.95	0.15	37,615.59	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,232.45	11.25	0.92	35,606.72	1.28
NTPC	Power - Generation/Distribution	199.05	1.75	0.89	164,125.97	5.92
ONGC	Oil Drilling And Exploration	1,233.05	1.35	0.11	263,733.68	9.51
Reliance	Refineries	993.65	-6.65	-0.66	325,046.54	11.72
Reliance Comm	Telecommunications - Service	177.10	4.25	2.46	36,553.92	1.32
Reliance Infra	Power - Generation/Distribution	1,117.65	9.55	0.86	27,367.92	0.99
SBI	Banks - Public Sector	2,649.35	29.35	1.12	168,202.86	6.06
Sterlite Ind	Metals - Non Ferrous	179.50	3.05	1.73	60,340.75	2.17
Tata Motors	Auto - LCVs/HCVs	918.95	24.60	2.75	52,435.29	1.89
Tata Power	Power - Generation/Distribution	1,325.20	2.80	0.21	31,447.95	1.13
Tata Steel	Steel - Large	538.95	7.75	1.46	47,826.96	1.72
TCS	Computers - Software	878.25	12.50	1.44	171,892.93	6.20
Wipro	Computers - Software	437.15	3.45	0.80	107,079.89	3.86