September Closing Rates - BSE | NSE | NASDAQ | Dow Jones

September 30,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 10394.92 - Down(-748.21)

NASDAQ (Closing) - 1983.73 - Down(-199.61)

SENSEX (Closing) - 12860.43 - Up^264.68

NIFTY (Closing) - 3921.20 - Up^71.15


September 29,2008 - MONDAY - Closing Rates :


DOW JONES (Closing) - 11143.13 - Up^121.07

NASDAQ (Closing) - 2183.34 - Down(-3.23)

SENSEX (Closing) - 12629.60 - Down(-472.58)

NIFTY (Closing) - 3850.05 - Down(-135.20)


September 24,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing) - 10854.17 - Down(-161.52)

NASDAQ (Closing) - 2153.33 - Down(-25.65)

SENSEX (Closing) - 13729.13 - Up^158.82

NIFTY (Closing) - 4161.25 - Up^34.35


September 23,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 11015.69 - Down(-372.75)

NASDAQ (Closing) - 2178.98 - Down(-94.92)

SENSEX (Closing) - 13570.31 - Down(-424.65)

NIFTY (Closing) - 4126.90 - Down(-96.15)


September 18,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing) - 10609.66 - Down(-449.36)

NASDAQ (Closing) - 2098.85 - Down(-109.05)

SENSEX (Closing) - 13315.60 - Up^52.70

NIFTY (Closing) - 4038.15 - Up^29.90


September 17,2008 - WEDNESDAY - Closing Rates :


SENSEX (Closing) - 13262.90 - Down(-255.90)

NIFTY (Closing) - 4008.25 - Down(-66.65)

DJIA (Closing) - 11059.02 - Up^141.51

NASDAQ (Closing) - 2207.90 - Up^27.99



September 16,2008 - TUESDAY - Closing Rates :


SENSEX (Closing) - 13518.80 - Down(-12.47)

NIFTY (Closing) - 4072.90 - Up^2.00

DJIA (Closing) - 10917.51 - Down(-504.48)

NASDAQ (Closing) - 2179.91 - Down(-81.36)


September 15,2008 - MONDAY - Closing Rates :


SENSEX (Closing) - 13531.27 - Down(-469.54)

NIFTY (Closing) - 4072.90 - Down(-155.55)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05


September 12,2008 - FRIDAY - Closing Rates :


SENSEX (Closing) - 14000.81 - Down(-323.48)

NIFTY (Closing) - 4228.45 - Down(-61.85)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05



September 10,2008 - WEDNESDAY - Closing Rates :

SENSEX (Closing) - 14662.61 - Down(-238.15)

NIFTY (Closing) - 4400.25 - Down(-68.45)

DJIA (Closing) - 11230.73 - Down(-280.01)

NASDAQ (Closing) - 2209.81 - Down(-59.95)


September 4,2008 - THURSDAY - Closing Rates :

SENSEX (Closing) - 14899.10 - Down(-150.76)

NIFTY (Closing) - 4447.75 - Down(-56.25)

DJIA (Closing) - 11532.88 - Up^15.96

NASDAQ (Closing) - 2333.73 - Down(-15.51)


September 1,2008 - MONDAY - Closing Rates :

SENSEX (Closing) - 14498.51 - Down(-66.02)

NIFTY (Closing) - 4348.65 - Down(-11.35)

DJIA (Closing) - 11543.55 - Up^212.67

NASDAQ (Closing) - 2367.52 - Up^29.18


note- all rates are with respect to previous day close resp.