SENSEX closing rates for January 2011

Share |

I made this post for providing the closing prices of the 30 component benchmark index Bombay Stock Exchange's SENSEX and also links to component wise closing prices of the SENSEX. Hence I think it would consolidate monthly trends of SENSEX into a single post and would be helpfule for the visitors to analyze the trends.

So the closing prices of BSE's benchmark SENSEX for month of january 2011 is as follows:

Index Name	Day-Date	closing	change	Company wise
SENSEX	Sat-1/1/2011	No Data	-	-
SENSEX	Sun-2/1/2011	Closed	-	-
SENSEX	Mon-3/1/2011	No Data	-	-
SENSEX	Tue-4/1/2011	20498.72	-62.33 pts	-
SENSEX	Wed-5/1/2011	20301.10	-197.62 pts	Company wise closing
SENSEX	Thu-6/1/2011	20184.74	-116.36	Company wise closing
SENSEX	Fri-7/1/2011	no data	no data	-
SENSEX	Sat-8/1/2011	closed	closed	closed
SENSEX	Sun-9/1/2011	closed	closed	closed
SENSEX	Mon-10/1/2011	19224.12	- 467.69	Company wise closing
SENSEX	Tue-11/1/2011	19196.34	- 27.78	Company wise closing
SENSEX	Wed-12/1/2011	19534.10	^337.76 pts	Company wise closing
SENSEX	Thu-13/1/2011	-	-	-
SENSEX	Fri-14/1/2011	-	-	-
SENSEX	Sat-15/1/2011	closed	closed	closed
SENSEX	Sun-16/1/2011	closed	closed	closed
SENSEX	Mon-17/1/2011	18882.25	^21.81 pts	Company wise closing
SENSEX	Tue-18/1/2011	19092.05	^209.80 pts	Company wise closing
SENSEX	Wed-19/1/2011	18978.32	- 113.73 pts	Company wise closing
SENSEX	Thu-20/1/2011	-	-	-
SENSEX	Fri-21/1/2011	-	-	-
SENSEX	Sat-22/1/2011	-	-	-
SENSEX	Sun-23/1/2011	-	-	-
SENSEX	Mon-24/1/2011	-	-	-
SENSEX	Tue-25/1/2011	-	-	-
SENSEX	Wed-26/1/2011	-	-	-
SENSEX	Thu-27/1/2011	-	-	-
SENSEX	Fri-28/1/2011	-	-	-
SENSEX	Sat-29/1/2011	-	-	-
SENSEX	Sun-30/1/2011	-	-	-
SENSEX	Mon-31/1/2011	-	-	-

I would also add company wise daily closing of SENSEX so that stock market analysis over a monthly period becomes easy and effective. HAPPY TRADING!!