SENSEX closes down by 450 points | Nifty by 143 | INR at 61.32

Share |

Greetings from StockInvestingTips, your one stop website for daily updates and day's analysis from Indian stock markets.

Benchmark Indian stock indices including BSE's SENSEX and National Stock Exchange's NIFTY nosedived today as there was only selling seen in Indain stock markets after FII's took out investments and no fresch FII's investment in pipeline dampened investor sentiments. S&P rating agency might give Indian Economy 'JUNK' rating as steps taken by so called top economists of India didn't yield anything till now thus strongly critizing their intellect capability.

INR has reached level of 61.42 per USD, it's all time lowest till date and is all set to hit 70 per dollar mark as top economists donot have any arsenal to rectify or even figure out how this all has happened...preparation for 2014 polls is taking it's toll on Indian economy as nobody has time for economy of the country. The 30 component BSE's SENSEX closed at 18,733.04, down 449.22 points today, whereas NSE's broader index NIFTY 50 ended the day at 5,542.20, down 143 points.

Bombay Stock Exchange's sector-wise closing prices

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10225.15	-0.69	10296.60	10293.20	10293.20	10196.10
BANKEX	11082.14	-3.90	11531.70	11407.20	11407.20	11036.80
BSE IPO	1107.29	-3.79	1150.88	1133.59	1135.50	1103.03
BSE Power	1358.95	-3.21	1403.97	1391.38	1397.93	1350.13
BSE REALTY	1162.47	-4.45	1216.61	1197.80	1204.20	1154.03
BSE_100	5500.35	-2.51	5641.88	5621.31	5621.31	5480.77
BSE_200	2187.01	-2.52	2243.55	2233.12	2233.12	2179.25
BSE_500	6725.54	-2.50	6898.27	6868.95	6868.95	6703.01
BSE_CD	6103.90	-5.55	6462.60	6409.85	6409.85	6064.48
BSE_CG	7527.43	-2.56	7725.33	7665.93	7665.93	7462.09
BSE_FMCG	6585.40	-2.02	6720.88	6704.38	6707.27	6572.22
BSE_H	8862.66	-1.05	8956.77	8923.10	8937.68	8831.99
BSE_IT	7548.15	-0.46	7582.92	7585.75	7606.42	7520.91
BSE_PS	5057.58	-2.57	5190.82	5155.47	5163.65	5030.06
BSE_TECK	4280.90	-0.99	4323.77	4322.02	4327.70	4265.43
DOL100	923.12	-3.78	959.40	954.87	954.87	922.77
DOL200	590.71	-3.79	614.00	611.14	611.14	590.47
DOL30	2495.10	-3.62	2588.74	2579.74	2581.28	2493.98
METAL	6467.02	-3.24	6683.62	6642.48	6642.48	6391.38
MIDCAP	5301.78	-2.60	5443.56	5429.84	5429.84	5280.70
SENSEX	18733.04	-2.34	19182.30	19127.10	19131.90	18667.30
SMLCAP	5101.24	-1.78	5193.61	5198.06	5198.07	5095.03
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

BSE's SENSEX component wise closing prices for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,809.40	-65.40	-3.49	52,358.07	1.68
Bharti Airtel	Telecommunications - Service	323.40	-13.20	-3.92	129,275.92	4.16
BHEL	Infrastructure - General	112.95	-7.95	-6.58	27,645.64	0.89
Cipla	Pharmaceuticals	391.85	-3.90	-0.99	31,462.47	1.01
Coal India	Mining/Minerals	257.95	-5.15	-1.96	162,930.62	5.24
Dr Reddys Labs	Pharmaceuticals	2,197.65	-11.45	-0.52	37,375.11	1.20
GAIL	Oil Drilling And Exploration	301.10	-4.45	-1.46	38,193.85	1.23
HDFC	Finance - Housing	751.55	-47.10	-5.90	116,800.75	3.76
HDFC Bank	Banks - Private Sector	607.75	-24.70	-3.91	145,175.26	4.67
Hero Motocorp	Auto - 2 & 3 Wheelers	1,848.65	-4.80	-0.26	36,915.23	1.19
Hindalco	Aluminium	85.55	-0.90	-1.04	16,383.41	0.53
HUL	Personal Care	608.05	-10.35	-1.67	131,489.13	4.23
ICICI Bank	Banks - Private Sector	866.25	-36.40	-4.03	99,969.99	3.22
Infosys	Computers - Software	2,986.10	-21.35	-0.71	171,472.66	5.52
ITC	Cigarettes	330.30	-5.60	-1.67	260,997.55	8.40
Jindal Steel	Steel - Sponge Iron	195.40	-5.95	-2.96	18,266.65	0.59
Larsen	Infrastructure - General	795.30	-18.50	-2.27	73,464.82	2.36
Mah and Mah	Auto - Cars & Jeeps	853.95	-10.85	-1.25	52,594.13	1.69
Maruti Suzuki	Auto - Cars & Jeeps	1,334.05	-10.95	-0.81	40,298.99	1.30
NTPC	Power - Generation/Distribution	134.90	0.00	0.00	111,231.31	3.58
ONGC	Oil Drilling And Exploration	267.75	-9.10	-3.29	229,073.25	7.37
Reliance	Refineries	840.40	-20.50	-2.38	271,401.56	8.73
SBI	Banks - Public Sector	1,640.75	-41.60	-2.47	112,232.87	3.61
Sterlite Ind	Metals - Non Ferrous	71.40	-3.90	-5.18	23,999.02	0.77
Sun Pharma	Pharmaceuticals	538.70	-10.65	-1.94	111,573.60	3.59
Tata Motors	Auto - LCVs/HCVs	287.35	2.75	0.97	92,488.35	2.98
Tata Power	Power - Generation/Distribution	71.35	-12.35	-14.76	16,931.87	0.54
Tata Steel	Steel - Large	198.60	-9.30	-4.47	19,288.33	0.62
TCS	Computers - Software	1,870.50	3.85	0.21	366,098.19	11.78
Wipro	Computers - Software	451.30	1.65	0.37	111,205.52	3.58

Indian stock indices lackluster as FII's reluctant to come

Share |

Greetings from StockInvestingTips, your one stop website for daily updates from Indian stock markets.

Benchmark Indian stock indices including the Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY 50 closed flat today as there was hardly any noticable activity seen at dalal street as FII's are reluctant to invest in India(even after govt announced disinvestment in PSU), thus clearly indicating that Indian economy is being considered in avoid investment category. meanwhile INR is continuing at 61 per USD level as Indian economist trilogy of PC | MMS | Monty fail to do substantially for uplifting of dwindling economy.

Read full post »

Indian Stock Markets closes flat as investors remain clueless on dwindling economy

Share |

Greetings from StockInvestingTips, your one stop website for daily analysis from Indian stock markets.

Major Indian stock indices including Bombay Stock Exchange's SENSEX

Read full post »

Stock markets decline as Monty | PC | MMS trilogy fail to revive INR

Share |

Greetings from StockInvestingTips, your one stop website for daily updates from Indian stock Markets.

Benchmark Indian stock indices including Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY 50 declined as RBI failed to revive economy slowdown and failed measures for controlling INR fall by top 3 economists of India dampened investor sentiments.

BSE's SENSEX declined by 245 points to end at 19,348.34, while NSE's broader index NIFTY declined by 76.60 points at 5,755.05 today.

BSE sector-wise closing rates

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10468.54	-2.06	10688.70	10693.50	10702.40	10439.60
BANKEX	11656.00	-1.28	11806.80	11811.20	11928.80	11632.00
BSE IPO	1301.52	-0.86	1312.80	1313.25	1322.62	1294.10
BSE Power	1520.95	-3.35	1573.61	1570.55	1570.55	1515.32
BSE REALTY	1348.00	-3.60	1398.27	1398.13	1398.39	1341.94
BSE_100	5713.55	-1.49	5800.19	5800.92	5822.43	5706.75
BSE_200	2274.33	-1.55	2310.13	2313.36	2317.28	2271.55
BSE_500	6999.47	-1.55	7109.88	7119.96	7128.57	6991.87
BSE_CD	6188.15	-1.00	6250.40	6273.77	6282.14	6139.99
BSE_CG	8241.13	-0.82	8309.00	8358.86	8398.81	8228.21
BSE_FMCG	6948.56	-1.92	7084.86	7063.91	7081.91	6929.27
BSE_H	9045.91	-1.11	9147.11	9176.70	9209.12	9005.08
BSE_IT	7362.92	0.91	7296.80	7324.29	7393.46	7309.22
BSE_PS	5421.22	-3.11	5595.44	5609.59	5609.59	5409.31
BSE_TECK	4201.52	-0.11	4206.05	4219.98	4237.40	4189.22
DOL100	983.06	-2.79	1011.25	1012.58	1015.06	982.18
DOL200	629.77	-2.84	648.20	649.11	650.21	629.22
DOL30	2641.99	-2.55	2711.06	2714.27	2721.83	2639.48
METAL	6721.75	-1.91	6852.92	6846.78	6846.78	6653.25
MIDCAP	5591.94	-1.96	5703.83	5714.99	5716.02	5583.87
SENSEX	19348.34	-1.25	19593.30	19577.80	19672.70	19328.50
SMLCAP	5360.56	-1.98	5468.92	5480.41	5484.61	5358.20
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

BSE's SENSEX component wise closing price for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,927.90	-67.90	-3.40	55,787.07	1.75
Bharti Airtel	Telecommunications - Service	321.45	-12.55	-3.76	128,496.43	4.02
BHEL	Infrastructure - General	152.65	-4.30	-2.74	37,362.61	1.17
Cipla	Pharmaceuticals	408.05	-3.80	-0.92	32,763.21	1.03
Coal India	Mining/Minerals	275.05	1.65	0.60	173,731.60	5.44
Dr Reddys Labs	Pharmaceuticals	2,179.40	-38.25	-1.72	37,064.73	1.16
GAIL	Oil Drilling And Exploration	306.80	-10.35	-3.26	38,916.89	1.22
HDFC	Finance - Housing	807.50	0.90	0.11	125,496.11	3.93
HDFC Bank	Banks - Private Sector	625.60	-7.90	-1.25	149,439.15	4.68
Hero Motocorp	Auto - 2 & 3 Wheelers	1,847.60	-26.65	-1.42	36,894.26	1.16
Hindalco	Aluminium	86.40	-4.20	-4.64	16,546.19	0.52
HUL	Personal Care	625.75	-12.95	-2.03	135,316.70	4.24
ICICI Bank	Banks - Private Sector	926.55	-3.35	-0.36	106,928.94	3.35
Infosys	Computers - Software	2,955.70	34.95	1.20	169,726.98	5.31
ITC	Cigarettes	350.50	-7.40	-2.07	276,959.25	8.67
Jindal Steel	Steel - Sponge Iron	202.25	2.90	1.45	18,907.01	0.59
Larsen	Infrastructure - General	849.55	8.20	0.97	78,476.10	2.46
Mah and Mah	Auto - Cars & Jeeps	896.95	-0.70	-0.08	55,242.47	1.73
Maruti Suzuki	Auto - Cars & Jeeps	1,342.45	-7.75	-0.57	40,552.74	1.27
NTPC	Power - Generation/Distribution	137.95	-3.95	-2.78	113,746.18	3.56
ONGC	Oil Drilling And Exploration	280.85	-16.80	-5.64	240,280.94	7.52
Reliance	Refineries	858.85	-26.75	-3.02	277,359.86	8.68
SBI	Banks - Public Sector	1,723.65	-20.40	-1.17	117,903.52	3.69
Sterlite Ind	Metals - Non Ferrous	73.10	-0.70	-0.95	24,570.43	0.77
Sun Pharma	Pharmaceuticals	574.75	5.25	0.92	119,040.15	3.73
Tata Motors	Auto - LCVs/HCVs	284.40	-11.65	-3.94	91,538.84	2.87
Tata Power	Power - Generation/Distribution	86.05	-2.05	-2.33	20,420.29	0.64
Tata Steel	Steel - Large	209.60	-6.10	-2.83	20,356.67	0.64
TCS	Computers - Software	1,790.85	11.15	0.63	350,508.92	10.97
Wipro	Computers - Software	419.75	11.25	2.75	103,431.24	3.24

SENSEX drops as weak economy fundamentals weigh ahead of RBI policy review

Share |

Greetings from StockInvestingTips, your one stop website for daily updates about Indian stock markets.

Benchmark Indian stock indices including the 30 component Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY 50 index declined by nearly 1 percent each as weak economy fundamentals, declining industrial output weigh ahead of RBI policy announcement. SENSEX closed lower by 154.91 points, at 19,593.28 . whereas broader index NIFTY 50 declined by 54.55 points to close at 5,831.65 today.

Bombay Stock Exchange's sector-wise report card for today

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10688.66	0.36	10649.80	10653.50	10730.70	10635.20
BANKEX	11806.82	-1.20	11950.50	11922.20	11922.20	11777.50
BSE IPO	1312.80	-2.10	1340.98	1342.76	1343.49	1307.47
BSE Power	1573.61	-0.70	1584.71	1589.08	1590.22	1569.57
BSE REALTY	1398.27	-1.65	1421.75	1416.11	1421.36	1394.83
BSE_100	5800.19	-0.94	5855.45	5845.02	5850.80	5794.54
BSE_200	2310.13	-1.00	2333.53	2330.80	2331.80	2308.00
BSE_500	7109.88	-0.99	7181.31	7174.62	7177.55	7103.27
BSE_CD	6250.40	-1.06	6317.35	6319.71	6374.33	6230.66
BSE_CG	8309.00	-0.77	8373.66	8391.76	8455.16	8292.92
BSE_FMCG	7084.86	-2.67	7279.11	7248.53	7248.53	7041.90
BSE_H	9147.11	-0.42	9185.60	9191.86	9238.38	9137.06
BSE_IT	7296.80	0.77	7241.32	7246.74	7325.30	7233.99
BSE_PS	5595.44	-1.80	5697.87	5692.79	5692.79	5589.52
BSE_TECK	4206.05	0.15	4199.71	4202.72	4242.62	4193.67
DOL100	1011.25	-1.69	1028.60	1027.18	1027.73	1010.37
DOL200	648.20	-1.75	659.72	658.94	659.23	647.60
DOL30	2711.06	-1.53	2753.14	2749.86	2753.52	2707.97
METAL	6852.92	-1.80	6978.82	6967.48	6975.29	6839.04
MIDCAP	5703.83	-1.31	5779.60	5782.71	5782.71	5695.86
SENSEX	19593.28	-0.78	19748.20	19714.40	19751.00	19570.90
SMLCAP	5468.92	-0.86	5516.32	5528.85	5533.68	5461.26
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

BSE's SENSEX component wise closing for today

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,995.80	-31.50	-1.55	57,751.87	1.82
Bharti Airtel	Telecommunications - Service	334.00	-3.35	-0.99	133,513.16	4.20
BHEL	Infrastructure - General	156.95	-1.85	-1.16	38,415.08	1.21
Cipla	Pharmaceuticals	411.85	-3.10	-0.75	33,068.32	1.04
Coal India	Mining/Minerals	273.40	-9.00	-3.19	172,689.40	5.43
Dr Reddys Labs	Pharmaceuticals	2,217.65	-81.10	-3.53	37,715.25	1.19
GAIL	Oil Drilling And Exploration	317.15	-1.80	-0.56	40,229.76	1.27
HDFC	Finance - Housing	806.60	1.00	0.12	125,356.24	3.94
HDFC Bank	Banks - Private Sector	633.50	-11.20	-1.74	151,326.25	4.76
Hero Motocorp	Auto - 2 & 3 Wheelers	1,874.25	9.15	0.49	37,426.43	1.18
Hindalco	Aluminium	90.60	-3.80	-4.03	17,350.52	0.55
HUL	Personal Care	638.70	-24.60	-3.71	138,117.11	4.34
ICICI Bank	Banks - Private Sector	929.90	-2.45	-0.26	107,315.55	3.37
Infosys	Computers - Software	2,920.75	5.25	0.18	167,720.03	5.27
ITC	Cigarettes	357.90	-10.60	-2.88	282,806.61	8.89
Jindal Steel	Steel - Sponge Iron	199.35	9.30	4.89	18,635.91	0.59
Larsen	Infrastructure - General	841.35	-4.30	-0.51	77,718.63	2.44
Mah and Mah	Auto - Cars & Jeeps	897.65	4.10	0.46	55,285.58	1.74
Maruti Suzuki	Auto - Cars & Jeeps	1,350.20	-24.85	-1.81	40,786.85	1.28
NTPC	Power - Generation/Distribution	141.90	0.65	0.46	117,003.14	3.68
ONGC	Oil Drilling And Exploration	297.65	-6.30	-2.07	254,654.16	8.01
Reliance	Refineries	885.60	-4.30	-0.48	285,998.59	8.99
SBI	Banks - Public Sector	1,744.05	-20.75	-1.18	119,298.94	3.75
Sterlite Ind	Metals - Non Ferrous	73.80	-2.80	-3.66	24,805.71	0.78
Sun Pharma	Pharmaceuticals	569.50	10.65	1.91	58,976.39	1.85
Tata Motors	Auto - LCVs/HCVs	296.05	6.20	2.14	95,288.59	3.00
Tata Power	Power - Generation/Distribution	88.10	-0.85	-0.96	20,906.77	0.66
Tata Steel	Steel - Large	215.70	-3.20	-1.46	20,949.11	0.66
TCS	Computers - Software	1,779.70	7.25	0.41	348,326.62	10.95
Wipro	Computers - Software	408.50	25.70	6.71	100,659.11	3.17

Indian stock markets flat as investors remain clueless

Share |

Greetings from StockInvestingTips, your one stop website for daily updates about Indian stock markets and more.

Benchmark Indian stock indices including 30 component BSE's SENSEX and National Stock Exchange's NIFTY closed almost flat as investors remained clueless about markets. Most followed SENSEX closed higher by 9.27 points at 20,159.12, whereas NSE's NIFTY closed up by 2.60 points at 6,031.80. At SENSEX 19 out of 30 components closed higher while 11 declined today.

SENSEX component-wise closing rates

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,985.65	18.60	0.95	57,458.16	1.73
Bharti Airtel	Telecommunications - Service	335.50	5.45	1.65	134,112.77	4.03
BHEL	Infrastructure - General	161.50	-12.25	-7.05	39,528.74	1.19
Cipla	Pharmaceuticals	411.15	-3.55	-0.86	33,012.11	0.99
Coal India	Mining/Minerals	299.75	3.50	1.18	189,333.02	5.69
Dr Reddys Labs	Pharmaceuticals	2,318.70	-30.40	-1.29	39,433.79	1.19
GAIL	Oil Drilling And Exploration	330.05	-2.55	-0.77	41,866.10	1.26
HDFC	Finance - Housing	829.00	25.50	3.17	128,837.50	3.87
HDFC Bank	Banks - Private Sector	682.15	1.35	0.20	162,947.43	4.90
Hero Motocorp	Auto - 2 & 3 Wheelers	1,788.40	16.25	0.92	35,712.11	1.07
Hindalco	Aluminium	104.25	0.70	0.68	19,964.59	0.60
HUL	Personal Care	696.70	10.10	1.47	150,659.45	4.53
ICICI Bank	Banks - Private Sector	974.75	15.70	1.64	112,491.49	3.38
Infosys	Computers - Software	2,875.65	29.85	1.05	165,130.22	4.97
ITC	Cigarettes	368.85	-0.15	-0.04	291,459.11	8.76
Jindal Steel	Steel - Sponge Iron	211.35	0.75	0.36	19,757.71	0.59
Larsen	Infrastructure - General	901.95	-72.75	-7.46	83,316.48	2.51
Mah and Mah	Auto - Cars & Jeeps	901.55	23.10	2.63	55,525.78	1.67
Maruti Suzuki	Auto - Cars & Jeeps	1,449.55	-0.75	-0.05	43,788.02	1.32
NTPC	Power - Generation/Distribution	143.00	-0.70	-0.49	117,910.14	3.55
ONGC	Oil Drilling And Exploration	307.30	-9.00	-2.85	262,910.21	7.91
Reliance	Refineries	908.50	-14.65	-1.59	293,393.99	8.82
SBI	Banks - Public Sector	1,824.15	10.05	0.55	124,778.06	3.75
Sterlite Ind	Metals - Non Ferrous	83.10	0.25	0.30	27,931.63	0.84
Sun Pharma	Pharmaceuticals	1,110.00	29.75	2.75	114,949.60	3.46
Tata Motors	Auto - LCVs/HCVs	297.75	3.05	1.03	95,835.76	2.88
Tata Power	Power - Generation/Distribution	93.45	1.05	1.14	22,176.36	0.67
Tata Steel	Steel - Large	233.95	-7.10	-2.95	22,721.58	0.68
TCS	Computers - Software	1,745.85	3.95	0.23	341,701.43	10.28
Wipro	Computers - Software	392.95	2.20	0.56	96,827.41	2.91

BSE sector-wise closing updates for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10800.42	1.06	10686.70	10651.10	10825.10	10651.10
BANKEX	12666.25	0.98	12543.50	12517.10	12715.20	12498.50
BSE IPO	1394.43	0.32	1389.93	1391.99	1404.56	1389.88
BSE Power	1628.59	-0.91	1643.48	1635.56	1642.97	1626.03
BSE REALTY	1448.57	-0.53	1456.36	1450.43	1473.16	1445.70
BSE_100	6006.97	-0.03	6008.80	5995.12	6039.74	5987.11
BSE_200	2397.10	-0.03	2397.90	2391.49	2410.09	2390.32
BSE_500	7378.71	-0.06	7382.82	7365.11	7418.78	7361.65
BSE_CD	6326.81	-0.40	6352.41	6349.15	6378.83	6277.43
BSE_CG	8801.26	-5.57	9320.45	9317.60	9362.44	8788.13
BSE_FMCG	7434.83	-0.08	7441.09	7438.18	7469.81	7416.65
BSE_H	9324.20	-0.23	9346.05	9349.78	9385.97	9305.94
BSE_IT	7149.11	0.73	7097.29	7078.79	7178.72	7070.23
BSE_PS	5908.03	-0.62	5944.66	5936.24	5953.07	5902.24
BSE_TECK	4156.47	0.71	4127.01	4111.36	4170.58	4109.17
DOL100	1043.96	0.34	1040.43	1037.16	1045.79	1036.68
DOL200	670.46	0.34	668.21	666.43	671.61	666.10
DOL30	2780.45	0.42	2768.93	2760.28	2784.66	2757.88
METAL	7459.21	-0.26	7478.28	7481.52	7520.47	7447.14
MIDCAP	5995.99	0.04	5993.46	5997.80	6035.10	5992.22
SENSEX	20159.12	0.05	20149.80	20096.70	20264.90	20065.70
SMLCAP	5688.21	-0.32	5706.48	5710.60	5726.28	5684.56
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

SENSEX closes above 20K | NIFTY above 6000

Share |

Greetings from LiveBombayStockExchange, your one stop website for daily updates from Indian Stock markets.

Major Indian stock indices including Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY ended on a high note as indices saw heavy buying activity. Banking and IT stocks led the gainers today.

The 30 component BSE's SENSEX gained 179.68 points to close at 20,128.41, while NSE's broader index NIFTY gained 64.74 points to close at 6,038.05.

BSE's report card for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10512.67	0.24	10488.00	10443.10	10552.40	10365.20
BANKEX	12779.17	2.04	12524.00	12599.50	12825.90	12379.60
BSE IPO	1399.86	0.74	1389.53	1393.87	1404.20	1381.28
BSE Power	1674.77	0.86	1660.47	1660.25	1677.95	1656.76
BSE REALTY	1483.57	2.53	1446.91	1450.05	1487.15	1448.05
BSE_100	6019.67	1.12	5953.24	5968.65	6031.67	5958.45
BSE_200	2403.80	1.06	2378.52	2383.58	2408.07	2380.19
BSE_500	7400.95	1.01	7326.64	7341.10	7413.23	7331.08
BSE_CD	6428.81	1.72	6320.17	6338.19	6445.90	6336.65
BSE_CG	9509.57	1.49	9370.04	9410.98	9527.78	9393.42
BSE_FMCG	7455.91	0.75	7400.33	7391.38	7513.62	7377.39
BSE_H	9440.53	0.75	9370.27	9404.85	9485.38	9390.81
BSE_IT	6903.51	0.38	6877.71	6894.71	6965.37	6863.18
BSE_PS	5955.91	1.50	5867.91	5881.48	5965.48	5874.59
BSE_TECK	4038.06	0.67	4011.14	4020.07	4051.97	4005.72
DOL100	1043.80	0.80	1035.54	1037.86	1046.98	1036.47
DOL200	670.81	0.74	665.85	667.27	672.81	666.32
DOL30	2769.93	0.58	2753.86	2758.28	2778.42	2754.94
METAL	7537.41	0.55	7496.11	7511.24	7575.85	7460.32
MIDCAP	6028.58	0.74	5984.46	5991.89	6032.92	5980.12
SENSEX	20128.41	0.90	19948.70	19999.50	20176.90	19956.20
SMLCAP	5738.71	0.24	5725.02	5735.73	5747.80	5721.94
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

SENSEX component wise closing updates

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,897.25	-12.85	-0.67	54,900.16	1.66
Bharti Airtel	Telecommunications - Service	322.55	6.70	2.12	128,936.14	3.90
BHEL	Infrastructure - General	188.90	5.75	3.14	46,235.16	1.40
Cipla	Pharmaceuticals	413.15	6.40	1.57	33,172.70	1.00
Coal India	Mining/Minerals	291.05	-0.15	-0.05	183,837.79	5.55
Dr Reddys Labs	Pharmaceuticals	2,338.40	27.60	1.19	39,768.82	1.20
GAIL	Oil Drilling And Exploration	324.45	1.90	0.59	41,155.75	1.24
HDFC	Finance - Housing	822.80	5.75	0.70	127,873.93	3.86
HDFC Bank	Banks - Private Sector	684.00	21.35	3.22	163,389.35	4.94
Hero Motocorp	Auto - 2 & 3 Wheelers	1,726.90	39.50	2.34	34,484.03	1.04
Hindalco	Aluminium	104.35	2.40	2.35	19,983.74	0.60
HUL	Personal Care	688.50	3.75	0.55	148,886.22	4.50
ICICI Bank	Banks - Private Sector	985.10	4.90	0.50	113,657.64	3.43
Infosys	Computers - Software	2,799.50	49.20	1.79	160,757.41	4.86
ITC	Cigarettes	368.50	0.15	0.04	291,182.55	8.80
Jindal Steel	Steel - Sponge Iron	216.60	2.35	1.10	20,248.50	0.61
Larsen	Infrastructure - General	985.35	17.35	1.79	91,020.45	2.75
Mah and Mah	Auto - Cars & Jeeps	875.85	-16.80	-1.88	53,942.93	1.63
Maruti Suzuki	Auto - Cars & Jeeps	1,446.55	24.15	1.70	43,697.39	1.32
NTPC	Power - Generation/Distribution	146.30	-1.40	-0.95	120,631.14	3.64
ONGC	Oil Drilling And Exploration	314.05	13.30	4.42	268,685.17	8.12
Reliance	Refineries	917.05	1.90	0.21	296,155.16	8.95
SBI	Banks - Public Sector	1,824.45	17.40	0.96	124,798.58	3.77
Sterlite Ind	Metals - Non Ferrous	85.35	-1.50	-1.73	28,687.91	0.87
Sun Pharma	Pharmaceuticals	1,117.75	4.65	0.42	115,752.17	3.50
Tata Motors	Auto - LCVs/HCVs	287.45	1.30	0.45	92,520.54	2.80
Tata Power	Power - Generation/Distribution	93.00	2.05	2.25	22,069.57	0.67
Tata Steel	Steel - Large	244.65	1.40	0.58	23,760.78	0.72
TCS	Computers - Software	1,660.15	-13.80	-0.82	324,928.04	9.82
Wipro	Computers - Software	385.00	-1.45	-0.38	94,868.44	2.87

SENSEX | NIFTY closes in green on FDI limit increase

Share |

Greetings from StockInvestingTips, your one stop website for daily updates from Indian stock markets.

Major Indian stock indices including the Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up slightly on rise in blue chip stocks, Investors remained cautious about FDI limit hike by government as it is hardly going to bring any fresh dollars into India as Foreign companies fear of too much government corruption. This is probably the reason Indian stock markets remained subdued today.

The 30 component BSE's SENSEX closed higher by 98 points at 19,948.73, whereas National Stock Exchange's NIFTy index also gaining minutely, up 18.05 points to close at 5,973.30.

Bombay Stock Exchange's report card for today

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10487.97	-0.77	10569.40	10604.60	10622.20	10396.10
BANKEX	12524.00	-2.32	12821.10	12850.00	12850.00	12377.90
BSE IPO	1389.53	0.50	1382.57	1394.78	1407.37	1385.84
BSE Power	1660.47	0.56	1651.23	1658.82	1677.07	1646.81
BSE REALTY	1446.91	-0.71	1457.29	1457.91	1473.17	1435.12
BSE_100	5953.24	0.16	5943.86	5963.44	5980.44	5907.53
BSE_200	2378.52	0.10	2376.13	2384.57	2391.44	2361.71
BSE_500	7326.64	0.07	7321.25	7346.72	7368.22	7277.90
BSE_CD	6320.17	1.10	6251.71	6268.01	6361.64	6263.05
BSE_CG	9370.04	-0.31	9399.05	9498.85	9515.36	9314.21
BSE_FMCG	7400.33	3.39	7157.77	7179.39	7437.17	7170.96
BSE_H	9370.27	-0.13	9382.67	9410.02	9460.35	9332.52
BSE_IT	6877.71	1.00	6809.45	6820.29	6899.28	6820.29
BSE_PS	5867.91	-0.64	5905.93	5915.15	5933.09	5823.10
BSE_TECK	4011.14	0.35	3997.04	4013.54	4046.92	3996.00
DOL100	1035.54	-0.18	1037.44	1040.95	1043.80	1031.17
DOL200	665.85	-0.24	667.45	669.82	671.75	663.40
DOL30	2753.86	0.15	2749.76	2760.70	2767.87	2739.94
METAL	7496.11	-1.82	7635.16	7646.66	7662.71	7436.12
MIDCAP	5984.46	-0.50	6014.41	6031.21	6060.73	5969.33
SENSEX	19948.73	0.49	19851.20	19928.90	19983.20	19778.50
SMLCAP	5725.02	-0.22	5737.39	5752.91	5777.97	5714.52
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

BSE's SENSEX component wise closing price for today

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,910.10	5.85	0.31	55,271.99	1.69
Bharti Airtel	Telecommunications - Service	315.85	-5.40	-1.68	119,944.99	3.66
BHEL	Infrastructure - General	183.15	0.40	0.22	44,827.79	1.37
Cipla	Pharmaceuticals	406.75	4.60	1.14	32,658.83	1.00
Coal India	Mining/Minerals	291.20	-2.85	-0.97	183,932.53	5.61
Dr Reddys Labs	Pharmaceuticals	2,310.80	31.15	1.37	39,299.43	1.20
GAIL	Oil Drilling And Exploration	322.55	-1.30	-0.40	40,914.74	1.25
HDFC	Finance - Housing	817.05	0.60	0.07	126,980.31	3.88
HDFC Bank	Banks - Private Sector	662.65	-16.00	-2.36	158,289.40	4.83
Hero Motocorp	Auto - 2 & 3 Wheelers	1,687.40	-5.40	-0.32	33,695.27	1.03
Hindalco	Aluminium	101.95	-1.65	-1.59	19,524.13	0.60
HUL	Personal Care	684.75	61.45	9.86	148,075.29	4.52
ICICI Bank	Banks - Private Sector	980.20	-23.00	-2.29	113,092.29	3.45
Infosys	Computers - Software	2,750.30	19.85	0.73	157,932.17	4.82
ITC	Cigarettes	368.35	8.20	2.28	291,064.02	8.89
Jindal Steel	Steel - Sponge Iron	214.25	-2.25	-1.04	20,028.81	0.61
Larsen	Infrastructure - General	968.00	-3.40	-0.35	89,417.76	2.73
Mah and Mah	Auto - Cars & Jeeps	892.65	-20.35	-2.23	54,977.63	1.68
Maruti Suzuki	Auto - Cars & Jeeps	1,422.40	11.15	0.79	42,967.87	1.31
NTPC	Power - Generation/Distribution	147.70	4.55	3.18	121,785.51	3.72
ONGC	Oil Drilling And Exploration	300.75	1.15	0.38	257,306.37	7.85
Reliance	Refineries	915.15	14.25	1.58	295,541.57	9.02
SBI	Banks - Public Sector	1,807.05	-21.40	-1.17	123,608.36	3.77
Sterlite Ind	Metals - Non Ferrous	86.85	-1.45	-1.64	29,192.09	0.89
Sun Pharma	Pharmaceuticals	1,113.10	-6.40	-0.57	115,270.63	3.52
Tata Motors	Auto - LCVs/HCVs	286.15	-5.40	-1.85	92,102.11	2.81
Tata Power	Power - Generation/Distribution	90.95	1.75	1.96	21,583.09	0.66
Tata Steel	Steel - Large	243.25	-8.20	-3.26	23,624.81	0.72
TCS	Computers - Software	1,673.95	25.00	1.52	327,629.01	10.00
Wipro	Computers - Software	386.45	11.10	2.96	95,225.73	2.91

Indian Stock indices decline on RBI's lending rate hike

Share |

Greetings from LiveBombayStockExchange, your one stop website for daily updates from major Indian stock markets including Bombay Stock Exchange and National Stock Exchange.

Indian stock markets witnessed heavy selling today especially in Banking and Realty stocks as RBI increased lending rates by whopping 2 percent in order to curb further rupee fall, The move by RBI might not bear fruits as Economy fundamentals remain weak and weakening further as manufacturing takes a hit.

The 30 component BSE's SENSEX closed down by 183.25 points at 19851.23. NSE's broader index NIFTy 50 also declined by 75.55 pts to end the day at 5955.25 pts.

Bombay Stock Exchange's report card for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10569.40	-0.62	10634.90	10506.70	10600.80	10474.30
BANKEX	12821.09	-4.83	13472.50	12997.80	12997.80	12804.70
BSE IPO	1382.57	-1.43	1402.56	1386.05	1392.88	1378.45
BSE Power	1651.23	-0.03	1651.74	1636.93	1655.70	1633.75
BSE REALTY	1457.29	-5.84	1547.66	1507.34	1507.34	1453.21
BSE_100	5943.86	-1.23	6017.65	5931.72	5953.50	5900.30
BSE_200	2376.13	-1.23	2405.78	2366.29	2380.19	2360.91
BSE_500	7321.25	-1.21	7410.65	7295.95	7333.27	7280.06
BSE_CD	6251.71	-1.13	6323.06	6218.86	6284.20	6189.21
BSE_CG	9399.05	-2.23	9613.67	9458.48	9475.48	9307.79
BSE_FMCG	7157.77	1.81	7030.41	6986.71	7177.77	6972.10
BSE_H	9382.67	-0.49	9428.50	9358.92	9465.86	9355.60
BSE_IT	6809.45	-0.21	6823.74	6724.23	6877.24	6724.23
BSE_PS	5905.93	-1.02	5967.09	5883.98	5926.93	5865.56
BSE_TECK	3997.04	0.05	3994.97	3935.39	4020.04	3935.39
DOL100	1037.44	-0.03	1037.80	1020.34	1038.80	1017.56
DOL200	667.45	-0.04	667.73	656.77	668.18	655.27
DOL30	2749.76	0.28	2742.07	2695.93	2754.68	2689.63
METAL	7635.16	-1.90	7782.89	7650.07	7720.07	7595.01
MIDCAP	6014.41	-1.45	6102.81	6044.69	6045.41	6003.78
SENSEX	19851.23	-0.91	20034.50	19788.10	19890.60	19649.60
SMLCAP	5737.39	-0.79	5782.86	5764.71	5764.71	5727.02
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

BSE's SENSEX report card for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,904.25	2.90	0.15	55,102.71	1.69
Bharti Airtel	Telecommunications - Service	321.25	6.55	2.08	121,995.65	3.75
BHEL	Infrastructure - General	182.75	-3.40	-1.83	44,729.89	1.37
Cipla	Pharmaceuticals	402.10	-5.85	-1.43	32,285.47	0.99
Coal India	Mining/Minerals	294.05	1.55	0.53	185,732.70	5.71
Dr Reddys Labs	Pharmaceuticals	2,279.65	-74.30	-3.16	38,769.67	1.19
GAIL	Oil Drilling And Exploration	325.00	1.70	0.53	41,225.52	1.27
HDFC	Finance - Housing	816.45	-32.95	-3.88	126,887.06	3.90
HDFC Bank	Banks - Private Sector	678.65	-16.50	-2.37	162,111.38	4.98
Hero Motocorp	Auto - 2 & 3 Wheelers	1,692.80	-34.10	-1.97	33,803.10	1.04
Hindalco	Aluminium	103.60	-1.80	-1.71	19,840.11	0.61
HUL	Personal Care	623.30	9.50	1.55	134,786.90	4.14
ICICI Bank	Banks - Private Sector	1,003.20	-59.65	-5.61	115,745.96	3.56
Infosys	Computers - Software	2,730.45	-11.40	-0.42	156,792.31	4.82
ITC	Cigarettes	360.15	8.10	2.30	284,584.52	8.75
Jindal Steel	Steel - Sponge Iron	216.50	-7.20	-3.22	20,239.15	0.62
Larsen	Infrastructure - General	971.40	-34.45	-3.42	89,731.83	2.76
Mah and Mah	Auto - Cars & Jeeps	913.00	-14.90	-1.61	56,056.44	1.72
Maruti Suzuki	Auto - Cars & Jeeps	1,411.25	-36.30	-2.51	42,631.05	1.31
NTPC	Power - Generation/Distribution	143.80	1.55	1.09	118,569.78	3.64
ONGC	Oil Drilling And Exploration	299.60	3.80	1.28	256,322.48	7.88
Reliance	Refineries	900.90	5.15	0.57	290,939.63	8.94
SBI	Banks - Public Sector	1,828.45	-87.65	-4.57	125,072.19	3.84
Sterlite Ind	Metals - Non Ferrous	88.30	-2.90	-3.18	29,679.46	0.91
Sun Pharma	Pharmaceuticals	1,119.50	11.70	1.06	115,933.40	3.56
Tata Motors	Auto - LCVs/HCVs	291.55	3.00	1.04	93,840.19	2.88
Tata Power	Power - Generation/Distribution	89.20	0.80	0.90	21,167.81	0.65
Tata Steel	Steel - Large	251.45	-5.90	-2.29	24,421.21	0.75
TCS	Computers - Software	1,648.95	7.55	0.46	322,735.96	9.92
Wipro	Computers - Software	375.35	-6.65	-1.74	92,471.03	2.84

Indian Stock indices rise on Fed's Optimism

Share |

Greetings from StockInvestingTips, your one stop website for daily updates about Indian stock markets.

Major Indian stock indices including Bombay stock exchange's SENSEX and National Stock Exchange's NIFTY closed up by nearly 2 percent today as investor sentiments got boosted by Fed's chairman Bernanke's comments.

30 component BSE's SENSEX closed higher by 381.94 points at 19,676.06 , similarly National Stock Exchange's NIFTY also ended on high note as it closed up 118.40 points to close at 5,935.10 . US stocks markets are also in upbeat mood.

BSE sector-wise report card for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10583.89	0.55	10525.90	10598.80	10717.10	10551.60
BANKEX	13302.84	2.48	12981.30	13198.40	13371.90	13198.40
BSE IPO	1399.14	0.48	1392.43	1408.19	1415.37	1397.40
BSE Power	1652.91	1.51	1628.33	1644.86	1664.44	1644.86
BSE REALTY	1527.11	2.44	1490.75	1512.60	1533.88	1511.66
BSE_100	5916.62	1.82	5811.13	5865.17	5933.54	5865.17
BSE_200	2365.96	1.67	2327.10	2353.01	2373.41	2353.01
BSE_500	7292.93	1.59	7178.74	7254.53	7315.75	7254.53
BSE_CD	6358.49	-0.64	6399.21	6456.51	6486.50	6327.03
BSE_CG	9346.53	1.84	9177.90	9350.98	9434.46	9293.47
BSE_FMCG	6962.60	1.44	6863.51	6916.78	6972.67	6886.42
BSE_H	9284.41	0.70	9219.51	9278.80	9342.58	9278.80
BSE_IT	6411.42	1.43	6321.04	6387.93	6437.56	6382.14
BSE_PS	5989.95	1.77	5885.96	5959.39	6035.04	5959.39
BSE_TECK	3779.48	1.52	3722.88	3760.11	3788.83	3760.11
DOL100	1021.05	2.17	999.35	1011.25	1022.38	1011.25
DOL200	657.11	2.03	644.06	651.23	657.90	651.23
DOL30	2694.81	2.34	2633.27	2665.71	2698.41	2665.71
METAL	7734.18	3.00	7509.24	7635.05	7804.60	7627.35
MIDCAP	6048.54	0.67	6008.07	6038.85	6080.57	6038.85
SENSEX	19676.06	1.98	19294.10	19468.50	19723.50	19468.50
SMLCAP	5747.84	0.66	5710.02	5731.90	5766.76	5731.90
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

SENSEX component wise closing prices for today

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,875.10	20.50	1.11	54,259.21	1.69
Bharti Airtel	Telecommunications - Service	300.00	9.60	3.31	113,925.90	3.54
BHEL	Infrastructure - General	186.15	2.10	1.14	45,562.07	1.42
Cipla	Pharmaceuticals	399.55	-0.45	-0.11	32,080.72	1.00
Coal India	Mining/Minerals	298.85	8.75	3.02	188,764.55	5.87
Dr Reddys Labs	Pharmaceuticals	2,291.05	31.95	1.41	38,910.39	1.21
GAIL	Oil Drilling And Exploration	320.85	5.65	1.79	40,699.10	1.26
HDFC	Finance - Housing	853.05	23.75	2.86	132,575.18	4.12
HDFC Bank	Banks - Private Sector	681.15	21.90	3.32	162,708.56	5.06
Hero Motocorp	Auto - 2 & 3 Wheelers	1,699.95	48.25	2.92	33,945.88	1.05
Hindalco	Aluminium	102.80	4.65	4.74	19,686.91	0.61
HUL	Personal Care	600.90	5.90	0.99	129,942.96	4.04
ICICI Bank	Banks - Private Sector	1,058.10	19.85	1.91	122,080.14	3.79
Infosys	Computers - Software	2,526.75	25.75	1.03	145,095.12	4.51
ITC	Cigarettes	353.15	7.50	2.17	279,053.24	8.67
Jindal Steel	Steel - Sponge Iron	221.75	3.05	1.39	20,729.94	0.64
Larsen	Infrastructure - General	967.80	20.72	2.19	89,399.29	2.78
Mah and Mah	Auto - Cars & Jeeps	918.25	6.35	0.70	56,378.78	1.75
Maruti Suzuki	Auto - Cars & Jeeps	1,506.70	-37.55	-2.43	45,514.40	1.41
NTPC	Power - Generation/Distribution	143.75	2.30	1.63	118,528.55	3.68
ONGC	Oil Drilling And Exploration	304.60	7.95	2.68	260,600.23	8.10
Reliance	Refineries	870.40	14.05	1.64	281,082.46	8.73
SBI	Banks - Public Sector	1,910.15	32.60	1.74	130,660.75	4.06
Sterlite Ind	Metals - Non Ferrous	87.70	4.00	4.78	29,477.79	0.92
Sun Pharma	Pharmaceuticals	1,095.10	14.10	1.30	113,406.58	3.52
Tata Motors	Auto - LCVs/HCVs	285.35	1.20	0.42	91,844.62	2.85
Tata Power	Power - Generation/Distribution	88.25	1.95	2.26	20,942.36	0.65
Tata Steel	Steel - Large	261.30	5.05	1.97	25,377.85	0.79
TCS	Computers - Software	1,560.30	46.90	3.10	305,385.19	9.49
Wipro	Computers - Software	363.35	-1.65	-0.45	89,514.72	2.78

SENSEX closes at 1 week low | Indian markets continues to slide

Share |

Major Indian stock indices including Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY index ended the day at 1 week low as Investors booked profits of yesterday's rise and weak Asian and european stock markets prevented investors to make fresh purchases.

The 30 component SENSEX ended lower by 145.36 points at 19,294.12, It's lowest level for the week. NSE's broader index NIFTY declined by 42.30 points to close at 5,816.70 .

BSE's report card for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10525.88	-1.50	10685.60	10674.30	10689.50	10516.40
BANKEX	12981.26	-0.62	13062.50	13114.00	13183.40	12931.80
BSE IPO	1392.43	-1.08	1407.65	1409.24	1413.85	1389.93
BSE Power	1628.33	-0.98	1644.48	1653.20	1656.39	1624.42
BSE REALTY	1490.75	-1.32	1510.63	1517.95	1523.43	1487.79
BSE_100	5811.13	-0.61	5847.05	5861.54	5872.05	5794.94
BSE_200	2327.10	-0.62	2341.52	2346.94	2351.47	2321.58
BSE_500	7178.74	-0.57	7219.93	7236.40	7250.65	7162.88
BSE_CD	6399.21	1.95	6276.96	6300.38	6433.42	6299.16
BSE_CG	9177.90	-0.98	9268.95	9307.10	9330.42	9149.09
BSE_FMCG	6863.51	-0.65	6908.11	6906.20	6907.31	6825.03
BSE_H	9219.51	0.11	9209.47	9226.77	9291.54	9194.78
BSE_IT	6321.04	0.66	6279.56	6299.34	6340.11	6288.83
BSE_PS	5885.96	-1.02	5946.84	5953.97	5971.14	5874.34
BSE_TECK	3722.88	0.27	3712.99	3724.34	3739.27	3710.40
DOL100	999.35	-0.70	1006.36	1008.74	1010.63	997.40
DOL200	644.06	-0.70	648.59	650.09	651.35	643.07
DOL30	2633.27	-0.83	2655.32	2660.83	2664.34	2628.26
METAL	7509.24	-0.91	7577.97	7599.04	7608.35	7490.48
MIDCAP	6008.07	-0.40	6032.43	6044.95	6062.52	6002.97
SENSEX	19294.12	-0.75	19439.50	19482.70	19505.90	19237.90
SMLCAP	5710.02	-0.04	5712.08	5723.43	5738.61	5699.51
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

SENSEX component wise closing prices for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.60	-40.40	-2.13	53,666.01	1.70
Bharti Airtel	Telecommunications - Service	290.40	-1.55	-0.53	110,280.27	3.50
BHEL	Infrastructure - General	184.05	-2.65	-1.42	45,048.08	1.43
Cipla	Pharmaceuticals	400.00	-0.25	-0.06	32,116.85	1.02
Coal India	Mining/Minerals	290.10	-1.25	-0.43	183,237.73	5.81
Dr Reddys Labs	Pharmaceuticals	2,259.10	-25.95	-1.14	38,367.76	1.22
GAIL	Oil Drilling And Exploration	315.20	-2.55	-0.80	39,982.41	1.27
HDFC	Finance - Housing	829.30	-0.80	-0.10	128,884.12	4.09
HDFC Bank	Banks - Private Sector	659.25	-9.85	-1.47	156,977.24	4.98
Hero Motocorp	Auto - 2 & 3 Wheelers	1,651.70	-6.75	-0.41	32,982.38	1.05
Hindalco	Aluminium	98.15	-2.60	-2.58	18,796.40	0.60
HUL	Personal Care	595.00	-9.85	-1.63	128,667.10	4.08
ICICI Bank	Banks - Private Sector	1,038.25	3.55	0.34	119,789.91	3.80
Infosys	Computers - Software	2,501.00	5.30	0.21	143,616.47	4.55
ITC	Cigarettes	345.65	-1.70	-0.49	273,126.86	8.66
Jindal Steel	Steel - Sponge Iron	218.70	1.60	0.74	20,444.82	0.65
Larsen	Infrastructure - General	1,413.55	-14.10	-0.99	87,049.92	2.76
Mah and Mah	Auto - Cars & Jeeps	911.90	-24.60	-2.63	55,988.91	1.78
Maruti Suzuki	Auto - Cars & Jeeps	1,544.25	1.05	0.07	46,648.71	1.48
NTPC	Power - Generation/Distribution	141.45	-0.85	-0.60	116,632.09	3.70
ONGC	Oil Drilling And Exploration	296.65	-5.40	-1.79	253,798.61	8.05
Reliance	Refineries	856.35	-17.00	-1.95	276,545.23	8.77
SBI	Banks - Public Sector	1,877.55	-18.80	-0.99	128,430.80	4.07
Sterlite Ind	Metals - Non Ferrous	83.70	-0.50	-0.59	28,133.31	0.89
Sun Pharma	Pharmaceuticals	1,081.00	1.05	0.10	111,946.41	3.55
Tata Motors	Auto - LCVs/HCVs	284.15	-5.00	-1.73	91,458.38	2.90
Tata Power	Power - Generation/Distribution	86.30	0.75	0.88	20,479.61	0.65
Tata Steel	Steel - Large	256.25	-5.15	-1.97	24,887.39	0.79
TCS	Computers - Software	1,513.40	9.00	0.60	296,205.83	9.39
Wipro	Computers - Software	365.00	4.80	1.33	89,921.21	2.85