SENSEX closes at 1 week low | Indian markets continues to slide

Share |

Major Indian stock indices including Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY index ended the day at 1 week low as Investors booked profits of yesterday's rise and weak Asian and european stock markets prevented investors to make fresh purchases.

The 30 component SENSEX ended lower by 145.36 points at 19,294.12, It's lowest level for the week. NSE's broader index NIFTY declined by 42.30 points to close at 5,816.70 .

BSE's report card for today:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10525.88	-1.50	10685.60	10674.30	10689.50	10516.40
BANKEX	12981.26	-0.62	13062.50	13114.00	13183.40	12931.80
BSE IPO	1392.43	-1.08	1407.65	1409.24	1413.85	1389.93
BSE Power	1628.33	-0.98	1644.48	1653.20	1656.39	1624.42
BSE REALTY	1490.75	-1.32	1510.63	1517.95	1523.43	1487.79
BSE_100	5811.13	-0.61	5847.05	5861.54	5872.05	5794.94
BSE_200	2327.10	-0.62	2341.52	2346.94	2351.47	2321.58
BSE_500	7178.74	-0.57	7219.93	7236.40	7250.65	7162.88
BSE_CD	6399.21	1.95	6276.96	6300.38	6433.42	6299.16
BSE_CG	9177.90	-0.98	9268.95	9307.10	9330.42	9149.09
BSE_FMCG	6863.51	-0.65	6908.11	6906.20	6907.31	6825.03
BSE_H	9219.51	0.11	9209.47	9226.77	9291.54	9194.78
BSE_IT	6321.04	0.66	6279.56	6299.34	6340.11	6288.83
BSE_PS	5885.96	-1.02	5946.84	5953.97	5971.14	5874.34
BSE_TECK	3722.88	0.27	3712.99	3724.34	3739.27	3710.40
DOL100	999.35	-0.70	1006.36	1008.74	1010.63	997.40
DOL200	644.06	-0.70	648.59	650.09	651.35	643.07
DOL30	2633.27	-0.83	2655.32	2660.83	2664.34	2628.26
METAL	7509.24	-0.91	7577.97	7599.04	7608.35	7490.48
MIDCAP	6008.07	-0.40	6032.43	6044.95	6062.52	6002.97
SENSEX	19294.12	-0.75	19439.50	19482.70	19505.90	19237.90
SMLCAP	5710.02	-0.04	5712.08	5723.43	5738.61	5699.51
BSE Shariah50	1248.62	-0.24	1251.65	1250.93	1260.97	1247.05

SENSEX component wise closing prices for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.60	-40.40	-2.13	53,666.01	1.70
Bharti Airtel	Telecommunications - Service	290.40	-1.55	-0.53	110,280.27	3.50
BHEL	Infrastructure - General	184.05	-2.65	-1.42	45,048.08	1.43
Cipla	Pharmaceuticals	400.00	-0.25	-0.06	32,116.85	1.02
Coal India	Mining/Minerals	290.10	-1.25	-0.43	183,237.73	5.81
Dr Reddys Labs	Pharmaceuticals	2,259.10	-25.95	-1.14	38,367.76	1.22
GAIL	Oil Drilling And Exploration	315.20	-2.55	-0.80	39,982.41	1.27
HDFC	Finance - Housing	829.30	-0.80	-0.10	128,884.12	4.09
HDFC Bank	Banks - Private Sector	659.25	-9.85	-1.47	156,977.24	4.98
Hero Motocorp	Auto - 2 & 3 Wheelers	1,651.70	-6.75	-0.41	32,982.38	1.05
Hindalco	Aluminium	98.15	-2.60	-2.58	18,796.40	0.60
HUL	Personal Care	595.00	-9.85	-1.63	128,667.10	4.08
ICICI Bank	Banks - Private Sector	1,038.25	3.55	0.34	119,789.91	3.80
Infosys	Computers - Software	2,501.00	5.30	0.21	143,616.47	4.55
ITC	Cigarettes	345.65	-1.70	-0.49	273,126.86	8.66
Jindal Steel	Steel - Sponge Iron	218.70	1.60	0.74	20,444.82	0.65
Larsen	Infrastructure - General	1,413.55	-14.10	-0.99	87,049.92	2.76
Mah and Mah	Auto - Cars & Jeeps	911.90	-24.60	-2.63	55,988.91	1.78
Maruti Suzuki	Auto - Cars & Jeeps	1,544.25	1.05	0.07	46,648.71	1.48
NTPC	Power - Generation/Distribution	141.45	-0.85	-0.60	116,632.09	3.70
ONGC	Oil Drilling And Exploration	296.65	-5.40	-1.79	253,798.61	8.05
Reliance	Refineries	856.35	-17.00	-1.95	276,545.23	8.77
SBI	Banks - Public Sector	1,877.55	-18.80	-0.99	128,430.80	4.07
Sterlite Ind	Metals - Non Ferrous	83.70	-0.50	-0.59	28,133.31	0.89
Sun Pharma	Pharmaceuticals	1,081.00	1.05	0.10	111,946.41	3.55
Tata Motors	Auto - LCVs/HCVs	284.15	-5.00	-1.73	91,458.38	2.90
Tata Power	Power - Generation/Distribution	86.30	0.75	0.88	20,479.61	0.65
Tata Steel	Steel - Large	256.25	-5.15	-1.97	24,887.39	0.79
TCS	Computers - Software	1,513.40	9.00	0.60	296,205.83	9.39
Wipro	Computers - Software	365.00	4.80	1.33	89,921.21	2.85