Benchmark Indian stock indices including the 30 component Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY 50 index declined by nearly 1 percent each as weak economy fundamentals, declining industrial output weigh ahead of RBI policy announcement. SENSEX closed lower by 154.91 points, at 19,593.28 . whereas broader index NIFTY 50 declined by 54.55 points to close at 5,831.65 today.
Bombay Stock Exchange's sector-wise report card for today
Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
AUTO | 10688.66 | 0.36 | 10649.80 | 10653.50 | 10730.70 | 10635.20 |
BANKEX | 11806.82 | -1.20 | 11950.50 | 11922.20 | 11922.20 | 11777.50 |
BSE IPO | 1312.80 | -2.10 | 1340.98 | 1342.76 | 1343.49 | 1307.47 |
BSE Power | 1573.61 | -0.70 | 1584.71 | 1589.08 | 1590.22 | 1569.57 |
BSE REALTY | 1398.27 | -1.65 | 1421.75 | 1416.11 | 1421.36 | 1394.83 |
BSE_100 | 5800.19 | -0.94 | 5855.45 | 5845.02 | 5850.80 | 5794.54 |
BSE_200 | 2310.13 | -1.00 | 2333.53 | 2330.80 | 2331.80 | 2308.00 |
BSE_500 | 7109.88 | -0.99 | 7181.31 | 7174.62 | 7177.55 | 7103.27 |
BSE_CD | 6250.40 | -1.06 | 6317.35 | 6319.71 | 6374.33 | 6230.66 |
BSE_CG | 8309.00 | -0.77 | 8373.66 | 8391.76 | 8455.16 | 8292.92 |
BSE_FMCG | 7084.86 | -2.67 | 7279.11 | 7248.53 | 7248.53 | 7041.90 |
BSE_H | 9147.11 | -0.42 | 9185.60 | 9191.86 | 9238.38 | 9137.06 |
BSE_IT | 7296.80 | 0.77 | 7241.32 | 7246.74 | 7325.30 | 7233.99 |
BSE_PS | 5595.44 | -1.80 | 5697.87 | 5692.79 | 5692.79 | 5589.52 |
BSE_TECK | 4206.05 | 0.15 | 4199.71 | 4202.72 | 4242.62 | 4193.67 |
DOL100 | 1011.25 | -1.69 | 1028.60 | 1027.18 | 1027.73 | 1010.37 |
DOL200 | 648.20 | -1.75 | 659.72 | 658.94 | 659.23 | 647.60 |
DOL30 | 2711.06 | -1.53 | 2753.14 | 2749.86 | 2753.52 | 2707.97 |
METAL | 6852.92 | -1.80 | 6978.82 | 6967.48 | 6975.29 | 6839.04 |
MIDCAP | 5703.83 | -1.31 | 5779.60 | 5782.71 | 5782.71 | 5695.86 |
SENSEX | 19593.28 | -0.78 | 19748.20 | 19714.40 | 19751.00 | 19570.90 |
SMLCAP | 5468.92 | -0.86 | 5516.32 | 5528.85 | 5533.68 | 5461.26 |
BSE Shariah50 | 1248.62 | -0.24 | 1251.65 | 1250.93 | 1260.97 | 1247.05 |
BSE's SENSEX component wise closing for today
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,995.80 | -31.50 | -1.55 | 57,751.87 | 1.82 |
Bharti Airtel | Telecommunications - Service | 334.00 | -3.35 | -0.99 | 133,513.16 | 4.20 |
BHEL | Infrastructure - General | 156.95 | -1.85 | -1.16 | 38,415.08 | 1.21 |
Cipla | Pharmaceuticals | 411.85 | -3.10 | -0.75 | 33,068.32 | 1.04 |
Coal India | Mining/Minerals | 273.40 | -9.00 | -3.19 | 172,689.40 | 5.43 |
Dr Reddys Labs | Pharmaceuticals | 2,217.65 | -81.10 | -3.53 | 37,715.25 | 1.19 |
GAIL | Oil Drilling And Exploration | 317.15 | -1.80 | -0.56 | 40,229.76 | 1.27 |
HDFC | Finance - Housing | 806.60 | 1.00 | 0.12 | 125,356.24 | 3.94 |
HDFC Bank | Banks - Private Sector | 633.50 | -11.20 | -1.74 | 151,326.25 | 4.76 |
Hero Motocorp | Auto - 2 & 3 Wheelers | 1,874.25 | 9.15 | 0.49 | 37,426.43 | 1.18 |
Hindalco | Aluminium | 90.60 | -3.80 | -4.03 | 17,350.52 | 0.55 |
HUL | Personal Care | 638.70 | -24.60 | -3.71 | 138,117.11 | 4.34 |
ICICI Bank | Banks - Private Sector | 929.90 | -2.45 | -0.26 | 107,315.55 | 3.37 |
Infosys | Computers - Software | 2,920.75 | 5.25 | 0.18 | 167,720.03 | 5.27 |
ITC | Cigarettes | 357.90 | -10.60 | -2.88 | 282,806.61 | 8.89 |
Jindal Steel | Steel - Sponge Iron | 199.35 | 9.30 | 4.89 | 18,635.91 | 0.59 |
Larsen | Infrastructure - General | 841.35 | -4.30 | -0.51 | 77,718.63 | 2.44 |
Mah and Mah | Auto - Cars & Jeeps | 897.65 | 4.10 | 0.46 | 55,285.58 | 1.74 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,350.20 | -24.85 | -1.81 | 40,786.85 | 1.28 |
NTPC | Power - Generation/Distribution | 141.90 | 0.65 | 0.46 | 117,003.14 | 3.68 |
ONGC | Oil Drilling And Exploration | 297.65 | -6.30 | -2.07 | 254,654.16 | 8.01 |
Reliance | Refineries | 885.60 | -4.30 | -0.48 | 285,998.59 | 8.99 |
SBI | Banks - Public Sector | 1,744.05 | -20.75 | -1.18 | 119,298.94 | 3.75 |
Sterlite Ind | Metals - Non Ferrous | 73.80 | -2.80 | -3.66 | 24,805.71 | 0.78 |
Sun Pharma | Pharmaceuticals | 569.50 | 10.65 | 1.91 | 58,976.39 | 1.85 |
Tata Motors | Auto - LCVs/HCVs | 296.05 | 6.20 | 2.14 | 95,288.59 | 3.00 |
Tata Power | Power - Generation/Distribution | 88.10 | -0.85 | -0.96 | 20,906.77 | 0.66 |
Tata Steel | Steel - Large | 215.70 | -3.20 | -1.46 | 20,949.11 | 0.66 |
TCS | Computers - Software | 1,779.70 | 7.25 | 0.41 | 348,326.62 | 10.95 |
Wipro | Computers - Software | 408.50 | 25.70 | 6.71 | 100,659.11 | 3.17 |
No comments:
Post a Comment