BSE's FMCG index daily updates

Share |

Here are daily updates of the Bombay Stock Exchange's Fast Moving Consumer goods index or BSE FMCG index:

4/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.00	-3.00	-0.23	17,801.46	3.49
Dabur India	Personal Care	140.75	-3.00	-2.09	24,531.81	4.81
Godrej Consumer	Personal Care	779.00	-8.45	-1.07	26,511.47	5.20
HUL	Personal Care	469.90	7.75	1.68	101,606.21	19.91
ITC	Cigarettes	299.80	-8.05	-2.61	236,896.96	46.42
Jubilant Food	Miscellaneous	1,187.10	-38.15	-3.11	7,743.42	1.52
Nestle	Food Processing	4,560.85	-74.20	-1.60	43,973.76	8.62
Tata Global Bev	Plantations - Tea & Coffee	127.60	-3.05	-2.33	7,890.77	1.55
United Brewerie	Breweries & Distilleries	737.60	-21.65	-2.85	19,502.52	3.82
United Spirits	Breweries & Distilleries	1,823.90	1.30	0.07	23,855.69	4.67

3/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,312.00	11.45	0.88	17,842.26	3.45
Dabur India	Personal Care	143.75	2.45	1.73	25,054.69	4.84
Godrej Consumer	Personal Care	787.45	15.25	1.97	26,799.04	5.18
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	19.31
ITC	Cigarettes	307.85	0.75	0.24	243,257.93	47.00
Jubilant Food	Miscellaneous	1,225.25	-19.30	-1.55	7,992.27	1.54
Nestle	Food Processing	4,635.05	17.80	0.39	44,689.17	8.63
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.56
United Brewerie	Breweries & Distilleries	759.25	40.35	5.61	20,074.96	3.88
United Spirits	Breweries & Distilleries	1,822.60	-37.20	-2.00	23,838.69	4.61

2/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,300.55	21.70	1.70	17,686.55	3.42
Dabur India	Personal Care	141.30	-0.35	-0.25	24,627.67	4.76
Godrej Consumer	Personal Care	772.20	-4.10	-0.53	26,280.05	5.08
HUL	Personal Care	470.35	-1.20	-0.25	101,703.51	19.66
ITC	Cigarettes	307.10	0.65	0.21	242,665.29	46.92
Jubilant Food	Miscellaneous	1,244.55	-4.05	-0.32	8,118.17	1.57
Nestle	Food Processing	4,617.25	9.25	0.20	44,517.55	8.61
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.60	1.98	8,298.91	1.60
United Brewerie	Breweries & Distilleries	718.90	5.85	0.82	19,008.09	3.67
United Spirits	Breweries & Distilleries	1,859.80	-29.65	-1.57	24,325.25	4.70

1/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,278.85	32.40	2.60	17,391.44	3.36
Dabur India	Personal Care	141.65	4.60	3.36	24,688.67	4.78
Godrej Consumer	Personal Care	776.30	-2.95	-0.38	26,419.58	5.11
HUL	Personal Care	471.55	5.45	1.17	101,962.99	19.73
ITC	Cigarettes	306.45	-2.65	-0.86	242,151.68	46.85
Jubilant Food	Miscellaneous	1,248.60	4.85	0.39	8,144.58	1.58
Nestle	Food Processing	4,608.00	18.55	0.40	44,428.36	8.60
Tata Global Bev	Plantations - Tea & Coffee	131.60	3.60	2.81	8,138.13	1.57
United Brewerie	Breweries & Distilleries	713.05	16.35	2.35	18,853.41	3.65
United Spirits	Breweries & Distilleries	1,889.45	-8.55	-0.45	24,713.06	4.78

28/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,246.45	6.85	0.55	16,950.82	3.29
Dabur India	Personal Care	137.05	2.75	2.05	23,886.92	4.63
Godrej Consumer	Personal Care	779.25	-34.60	-4.25	26,519.98	5.14
HUL	Personal Care	466.10	-6.35	-1.34	100,784.54	19.54
ITC	Cigarettes	309.10	3.00	0.98	244,245.66	47.34
Jubilant Food	Miscellaneous	1,243.75	23.45	1.92	8,112.95	1.57
Nestle	Food Processing	4,589.45	0.95	0.02	44,249.51	8.58
Tata Global Bev	Plantations - Tea & Coffee	128.00	4.50	3.64	7,915.50	1.53
United Brewerie	Breweries & Distilleries	696.70	7.70	1.12	18,421.11	3.57
United Spirits	Breweries & Distilleries	1,898.00	12.80	0.68	24,824.88	4.81

25/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,281.20	-28.10	-2.15	17,423.40	3.42
Dabur India	Personal Care	130.75	-2.85	-2.13	22,788.88	4.48
Godrej Consumer	Personal Care	791.65	13.25	1.70	26,941.98	5.30
HUL	Personal Care	462.50	3.30	0.72	100,006.11	19.66
ITC	Cigarettes	302.25	-2.95	-0.97	238,832.91	46.94
Jubilant Food	Miscellaneous	1,203.35	25.40	2.16	7,849.42	1.54
Nestle	Food Processing	4,606.20	-80.25	-1.71	44,411.01	8.73
Tata Global Bev	Plantations - Tea & Coffee	123.55	-2.55	-2.02	7,640.31	1.50
United Brewerie	Breweries & Distilleries	680.85	19.30	2.92	18,002.02	3.54
United Spirits	Breweries & Distilleries	1,900.60	50.05	2.70	24,858.89	4.89

18/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,327.65	13.65	1.04	18,055.09	3.50
Dabur India	Personal Care	137.70	0.55	0.40	24,000.22	4.65
Godrej Consumer	Personal Care	748.55	1.30	0.17	25,475.11	4.94
HUL	Personal Care	463.55	5.50	1.20	102,685.13	19.91
ITC	Cigarettes	304.10	2.00	0.66	239,922.06	46.52
Jubilant Food	Miscellaneous	1,263.20	-38.20	-2.94	8,239.82	1.60
Nestle	Food Processing	4,679.90	-29.15	-0.62	45,121.59	8.75
Tata Global Bev	Plantations - Tea & Coffee	131.10	-2.40	-1.80	8,107.21	1.57
United Brewerie	Breweries & Distilleries	682.40	17.60	2.65	18,043.01	3.50
United Spirits	Breweries & Distilleries	1,994.30	36.40	1.86	26,084.44	5.06

14/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,317.60	7.75	0.59	17,918.41	3.50
Dabur India	Personal Care	133.30	-0.75	-0.56	23,233.32	4.53
Godrej Consumer	Personal Care	766.30	-2.90	-0.38	26,079.18	5.09
HUL	Personal Care	455.80	9.10	2.04	100,968.36	19.70
ITC	Cigarettes	302.25	0.75	0.25	238,462.49	46.53
Jubilant Food	Miscellaneous	1,257.55	74.05	6.26	8,202.96	1.60
Nestle	Food Processing	4,703.35	9.40	0.20	45,347.69	8.85
Tata Global Bev	Plantations - Tea & Coffee	134.40	0.80	0.60	8,311.28	1.62
United Brewerie	Breweries & Distilleries	694.05	0.50	0.07	18,351.04	3.58
United Spirits	Breweries & Distilleries	1,960.50	1.70	0.09	25,642.35	5.00

13/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.85	-3.90	-0.30	17,813.02	3.50
Dabur India	Personal Care	134.05	0.85	0.64	23,364.04	4.59
Godrej Consumer	Personal Care	769.20	-21.95	-2.77	26,177.88	5.14
HUL	Personal Care	446.70	2.60	0.59	98,952.54	19.43
ITC	Cigarettes	301.50	2.65	0.89	237,870.77	46.70
Jubilant Food	Miscellaneous	1,183.50	-0.95	-0.08	7,719.94	1.52
Nestle	Food Processing	4,693.95	-5.60	-0.12	45,257.06	8.88
Tata Global Bev	Plantations - Tea & Coffee	133.60	0.40	0.30	8,261.80	1.62
United Brewerie	Breweries & Distilleries	693.55	-4.30	-0.62	18,337.82	3.60
United Spirits	Breweries & Distilleries	1,958.80	-2.55	-0.13	25,620.12	5.03

12/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,313.75	-1.40	-0.11	17,866.06	3.52
Dabur India	Personal Care	133.20	-0.50	-0.37	23,215.89	4.57
Godrej Consumer	Personal Care	791.15	-15.60	-1.93	26,924.89	5.30
HUL	Personal Care	444.10	5.10	1.16	98,376.59	19.38
ITC	Cigarettes	298.85	1.75	0.59	235,780.03	46.46
Jubilant Food	Miscellaneous	1,184.45	31.00	2.69	7,726.14	1.52
Nestle	Food Processing	4,699.55	-29.35	-0.62	45,311.05	8.93
Tata Global Bev	Plantations - Tea & Coffee	133.20	0.40	0.30	8,237.07	1.62
United Brewerie	Breweries & Distilleries	697.85	-0.30	-0.04	18,451.51	3.64
United Spirits	Breweries & Distilleries	1,961.35	15.30	0.79	25,653.47	5.05

11/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,315.15	-17.10	-1.28	17,885.10	3.54
Dabur India	Personal Care	133.70	-1.25	-0.93	23,303.04	4.61
Godrej Consumer	Personal Care	806.75	-5.50	-0.68	27,455.80	5.43
HUL	Personal Care	439.00	0.75	0.17	97,246.84	19.24
ITC	Cigarettes	297.10	-0.70	-0.24	234,399.35	46.37
Jubilant Food	Miscellaneous	1,153.45	9.05	0.79	7,523.92	1.49
Nestle	Food Processing	4,728.90	-22.55	-0.47	45,594.03	9.02
Tata Global Bev	Plantations - Tea & Coffee	132.80	-1.35	-1.01	8,212.33	1.62
United Brewerie	Breweries & Distilleries	698.15	-6.80	-0.96	18,459.45	3.65
United Spirits	Breweries & Distilleries	1,946.05	50.00	2.64	25,453.35	5.03

7/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.80	-23.55	-1.74	18,111.52	3.65
Dabur India	Personal Care	132.80	0.05	0.04	23,146.18	4.66
Godrej Consumer	Personal Care	781.65	27.45	3.64	26,601.58	5.36
HUL	Personal Care	433.20	-7.45	-1.69	95,959.37	19.33
ITC	Cigarettes	291.75	4.20	1.46	229,959.13	46.31
Jubilant Food	Miscellaneous	1,134.35	18.70	1.68	7,399.33	1.49
Nestle	Food Processing	4,700.55	-23.00	-0.49	45,320.69	9.13
Tata Global Bev	Plantations - Tea & Coffee	131.60	1.50	1.15	8,138.13	1.64
United Brewerie	Breweries & Distilleries	673.40	28.20	4.37	17,805.04	3.59
United Spirits	Breweries & Distilleries	1,842.05	-16.95	-0.91	24,093.09	4.85

6/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.35	-0.05	-0.00	18,431.79	3.73
Dabur India	Personal Care	132.75	-0.95	-0.71	23,137.46	4.69
Godrej Consumer	Personal Care	754.20	24.95	3.42	25,667.39	5.20
HUL	Personal Care	440.65	-8.90	-1.98	97,609.64	19.77
ITC	Cigarettes	287.55	-4.60	-1.57	226,648.67	45.90
Jubilant Food	Miscellaneous	1,115.65	36.00	3.33	7,277.35	1.47
Nestle	Food Processing	4,723.55	12.35	0.26	45,542.45	9.22
Tata Global Bev	Plantations - Tea & Coffee	130.10	-1.90	-1.44	8,045.37	1.63
United Brewerie	Breweries & Distilleries	645.20	18.30	2.92	17,059.42	3.46
United Spirits	Breweries & Distilleries	1,859.00	5.80	0.31	24,314.78	4.92

5/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.40	-1.30	-0.10	18,432.47	3.70
Dabur India	Personal Care	133.70	4.85	3.76	23,303.04	4.68
Godrej Consumer	Personal Care	729.25	-14.90	-2.00	24,818.28	4.99
HUL	Personal Care	449.55	8.50	1.93	99,581.10	20.00
ITC	Cigarettes	292.15	-0.75	-0.26	230,274.42	46.25
Jubilant Food	Miscellaneous	1,079.65	15.15	1.42	7,042.53	1.41
Nestle	Food Processing	4,711.20	21.65	0.46	45,423.37	9.12
Tata Global Bev	Plantations - Tea & Coffee	132.00	5.05	3.98	8,162.86	1.64
United Brewerie	Breweries & Distilleries	626.90	23.35	3.87	16,575.56	3.33
United Spirits	Breweries & Distilleries	1,853.20	49.90	2.77	24,238.92	4.87

4/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,356.70	52.50	4.03	18,450.15	3.73
Dabur India	Personal Care	128.85	-0.70	-0.54	22,457.72	4.54
Godrej Consumer	Personal Care	744.15	-4.95	-0.66	25,325.36	5.12
HUL	Personal Care	441.05	-11.90	-2.63	97,698.24	19.76
ITC	Cigarettes	292.90	2.00	0.69	230,865.57	46.70
Jubilant Food	Miscellaneous	1,064.50	0.00	0.00	6,943.70	1.40
Nestle	Food Processing	4,689.55	-4.30	-0.09	45,214.63	9.15
Tata Global Bev	Plantations - Tea & Coffee	126.95	-1.10	-0.86	7,850.57	1.59
United Brewerie	Breweries & Distilleries	603.55	-21.05	-3.37	15,958.17	3.23
United Spirits	Breweries & Distilleries	1,803.30	-74.55	-3.97	23,586.26	4.77

21/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,336.45	-17.75	-1.31	18,174.76	3.60
Dabur India	Personal Care	130.85	-1.05	-0.80	22,806.30	4.52
Godrej Consumer	Personal Care	757.50	9.15	1.22	25,779.70	5.11
HUL	Personal Care	467.55	-9.15	-1.92	103,566.08	20.52
ITC	Cigarettes	296.50	-3.50	-1.17	233,703.11	46.31
Jubilant Food	Miscellaneous	1,085.35	-33.15	-2.96	7,079.71	1.40
Nestle	Food Processing	4,586.45	-7.10	-0.15	44,220.59	8.76
Tata Global Bev	Plantations - Tea & Coffee	138.00	-7.25	-4.99	8,533.90	1.69
United Brewerie	Breweries & Distilleries	646.90	-40.65	-5.91	17,104.37	3.39
United Spirits	Breweries & Distilleries	1,809.30	-33.70	-1.83	23,664.73	4.69

20/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,354.20	4.70	0.35	18,416.15	3.60
Dabur India	Personal Care	131.90	-0.10	-0.08	22,989.31	4.49
Godrej Consumer	Personal Care	748.35	0.70	0.09	25,468.30	4.98
HUL	Personal Care	476.70	-0.30	-0.06	105,592.88	20.63
ITC	Cigarettes	300.00	-1.70	-0.56	236,461.84	46.20
Jubilant Food	Miscellaneous	1,118.50	8.80	0.79	7,295.95	1.43
Nestle	Food Processing	4,593.55	0.55	0.01	44,289.04	8.65
Tata Global Bev	Plantations - Tea & Coffee	145.25	-1.10	-0.75	8,982.24	1.76
United Brewerie	Breweries & Distilleries	687.55	-13.65	-1.95	18,179.18	3.55
United Spirits	Breweries & Distilleries	1,843.00	-33.75	-1.80	24,105.51	4.71

19/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,349.50	17.75	1.33	18,352.23	3.57
Dabur India	Personal Care	132.00	0.30	0.23	23,006.74	4.48
Godrej Consumer	Personal Care	747.65	2.55	0.34	25,444.48	4.95
HUL	Personal Care	477.00	6.90	1.47	105,659.33	20.56
ITC	Cigarettes	301.70	1.40	0.47	237,801.79	46.27
Jubilant Food	Miscellaneous	1,109.70	-0.60	-0.05	7,238.54	1.41
Nestle	Food Processing	4,593.00	36.45	0.80	44,283.74	8.62
Tata Global Bev	Plantations - Tea & Coffee	146.35	4.25	2.99	9,050.26	1.76
United Brewerie	Breweries & Distilleries	701.20	20.85	3.06	18,540.09	3.61
United Spirits	Breweries & Distilleries	1,876.75	-0.85	-0.05	24,546.95	4.78

18/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.75	14.60	1.11	18,110.84	3.55
Dabur India	Personal Care	131.70	-1.25	-0.94	22,954.45	4.50
Godrej Consumer	Personal Care	745.10	20.45	2.82	25,357.69	4.97
HUL	Personal Care	470.10	8.70	1.89	104,130.93	20.43
ITC	Cigarettes	300.30	-0.40	-0.13	236,698.30	46.43
Jubilant Food	Miscellaneous	1,110.30	-3.15	-0.28	7,242.46	1.42
Nestle	Food Processing	4,556.55	-35.05	-0.76	43,932.30	8.62
Tata Global Bev	Plantations - Tea & Coffee	142.10	0.75	0.53	8,787.44	1.72
United Brewerie	Breweries & Distilleries	680.35	6.75	1.00	17,988.80	3.53
United Spirits	Breweries & Distilleries	1,877.60	-24.10	-1.27	24,558.06	4.82

14/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,311.15	-23.00	-1.72	17,830.70	3.52
Dabur India	Personal Care	133.40	-0.45	-0.34	23,250.75	4.59
Godrej Consumer	Personal Care	710.45	4.70	0.67	24,178.46	4.77
HUL	Personal Care	464.25	10.15	2.24	102,835.11	20.28
ITC	Cigarettes	300.50	0.35	0.12	236,855.94	46.71
Jubilant Food	Miscellaneous	1,108.10	-26.95	-2.37	7,228.11	1.43
Nestle	Food Processing	4,598.40	-11.25	-0.24	44,335.80	8.74
Tata Global Bev	Plantations - Tea & Coffee	139.15	-2.55	-1.80	8,605.02	1.70
United Brewerie	Breweries & Distilleries	649.40	6.90	1.07	17,170.47	3.39
United Spirits	Breweries & Distilleries	1,894.20	31.75	1.70	24,775.18	4.89

13/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,334.15	-9.55	-0.71	18,143.48	3.60
Dabur India	Personal Care	133.85	0.10	0.07	23,329.19	4.62
Godrej Consumer	Personal Care	705.75	-0.70	-0.10	24,018.51	4.76
HUL	Personal Care	454.10	-5.80	-1.26	100,586.80	19.93
ITC	Cigarettes	300.15	0.10	0.03	236,580.07	46.88
Jubilant Food	Miscellaneous	1,135.05	-11.70	-1.02	7,403.90	1.47
Nestle	Food Processing	4,609.65	1.55	0.03	44,444.27	8.81
Tata Global Bev	Plantations - Tea & Coffee	141.70	-0.75	-0.53	8,762.71	1.74
United Brewerie	Breweries & Distilleries	642.50	-65.60	-9.26	16,988.03	3.37
United Spirits	Breweries & Distilleries	1,862.45	-94.70	-4.84	24,359.91	4.83

11/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,329.80	-3.85	-0.29	18,084.32	3.56
Dabur India	Personal Care	130.75	-0.50	-0.38	22,788.88	4.49
Godrej Consumer	Personal Care	708.00	-14.45	-2.00	24,095.08	4.74
HUL	Personal Care	460.80	8.50	1.88	102,070.90	20.10
ITC	Cigarettes	299.20	-2.45	-0.81	235,831.27	46.43
Jubilant Food	Miscellaneous	1,149.60	14.05	1.24	7,498.81	1.48
Nestle	Food Processing	4,615.65	-39.65	-0.85	44,502.12	8.76
Tata Global Bev	Plantations - Tea & Coffee	141.05	-1.45	-1.02	8,722.51	1.72
United Brewerie	Breweries & Distilleries	720.90	-27.65	-3.69	19,060.97	3.75
United Spirits	Breweries & Distilleries	1,930.05	17.20	0.90	25,244.08	4.97

7/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.65	-8.20	-0.60	18,435.87	3.58
Dabur India	Personal Care	132.00	-1.00	-0.75	23,006.74	4.47
Godrej Consumer	Personal Care	741.15	-2.80	-0.38	25,223.26	4.90
HUL	Personal Care	456.70	1.80	0.40	101,162.72	19.65
ITC	Cigarettes	304.05	-0.35	-0.11	239,654.07	46.54
Jubilant Food	Miscellaneous	1,175.75	38.75	3.41	7,669.39	1.49
Nestle	Food Processing	4,702.85	-9.15	-0.19	45,342.86	8.81
Tata Global Bev	Plantations - Tea & Coffee	144.65	2.35	1.65	8,945.14	1.74
United Brewerie	Breweries & Distilleries	767.05	-14.15	-1.81	20,281.20	3.94
United Spirits	Breweries & Distilleries	1,926.05	19.90	1.04	25,191.76	4.89

6/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,363.85	8.60	0.63	18,547.38	3.60
Dabur India	Personal Care	133.00	-0.05	-0.04	23,181.04	4.50
Godrej Consumer	Personal Care	743.95	-0.40	-0.05	25,318.56	4.92
HUL	Personal Care	454.90	-7.40	-1.60	100,764.01	19.57
ITC	Cigarettes	304.40	2.35	0.78	239,929.94	46.59
Jubilant Food	Miscellaneous	1,137.00	96.25	9.25	7,416.62	1.44
Nestle	Food Processing	4,712.00	-16.40	-0.35	45,431.09	8.82
Tata Global Bev	Plantations - Tea & Coffee	142.30	0.80	0.57	8,799.81	1.71
United Brewerie	Breweries & Distilleries	781.20	5.15	0.66	20,655.33	4.01
United Spirits	Breweries & Distilleries	1,906.15	11.20	0.59	24,931.48	4.84

5/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.25	13.45	1.00	18,430.43	3.59
Dabur India	Personal Care	133.05	-0.40	-0.30	23,189.75	4.51
Godrej Consumer	Personal Care	744.35	-3.70	-0.49	25,332.17	4.93
HUL	Personal Care	462.30	-3.95	-0.85	102,403.17	19.93
ITC	Cigarettes	302.05	-4.85	-1.58	238,077.66	46.33
Jubilant Food	Miscellaneous	1,040.75	-93.40	-8.24	6,788.78	1.32
Nestle	Food Processing	4,728.40	5.05	0.11	45,589.21	8.87
Tata Global Bev	Plantations - Tea & Coffee	141.50	-3.60	-2.48	8,750.34	1.70
United Brewerie	Breweries & Distilleries	776.05	9.70	1.27	20,519.16	3.99
United Spirits	Breweries & Distilleries	1,894.95	39.20	2.11	24,784.99	4.82

4/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,341.80	-3.75	-0.28	18,247.52	3.52
Dabur India	Personal Care	133.45	0.25	0.19	23,259.47	4.49
Godrej Consumer	Personal Care	748.05	36.60	5.14	25,458.09	4.91
HUL	Personal Care	466.25	1.25	0.27	103,278.12	19.92
ITC	Cigarettes	306.90	-2.25	-0.73	241,900.46	46.65
Jubilant Food	Miscellaneous	1,134.15	-62.60	-5.23	7,398.03	1.43
Nestle	Food Processing	4,723.35	4.30	0.09	45,540.52	8.78
Tata Global Bev	Plantations - Tea & Coffee	145.10	-1.75	-1.19	8,972.96	1.73
United Brewerie	Breweries & Distilleries	766.35	19.30	2.58	20,262.69	3.91
United Spirits	Breweries & Distilleries	1,855.75	-9.95	-0.53	24,272.28	4.68

BSE Metal Index daily updates

Share |

Here you would find daily closing updates about major Metal companies of India which are part of BSE's Metal Index.

Following are updates about Bombay Stock Exchange's Metals Index for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.20	-4.90	-1.07	10,288.34	2.20
Coal India	Mining/Minerals	310.20	7.75	2.56	195,933.62	41.91
Hind Zinc	Metals - Non Ferrous	116.95	-2.30	-1.93	49,415.11	10.57
Hindalco	Aluminium	88.55	-2.15	-2.37	16,957.93	3.63
Jindal Steel	Steel - Sponge Iron	329.20	-14.85	-4.32	30,774.73	6.58
JSW Steel	Steel - Large	680.15	-5.35	-0.78	15,175.32	3.25
NMDC	Mining/Minerals	130.65	0.15	0.11	51,799.01	11.08
SAIL	Steel - Large	61.35	-0.25	-0.41	25,340.77	5.42
Sesa Goa	Mining/Minerals	147.45	-5.20	-3.41	12,814.90	2.74
Sterlite Ind	Metals - Non Ferrous	87.70	-2.80	-3.09	29,477.79	6.30
Tata Steel	Steel - Large	304.40	-12.60	-3.97	29,563.77	6.32

Following are updates about Bombay Stock Exchange's Metals Index for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	459.10	-1.40	-0.30	10,399.33	2.22
Coal India	Mining/Minerals	302.45	-6.30	-2.04	191,038.44	40.79
Hind Zinc	Metals - Non Ferrous	119.25	-1.10	-0.91	50,386.93	10.76
Hindalco	Aluminium	90.70	-2.40	-2.58	17,369.67	3.71
Jindal Steel	Steel - Sponge Iron	344.05	-7.00	-1.99	32,162.96	6.87
JSW Steel	Steel - Large	685.50	-11.90	-1.71	15,294.68	3.27
NMDC	Mining/Minerals	130.50	-5.65	-4.15	51,739.54	11.05
SAIL	Steel - Large	61.60	-1.70	-2.69	25,444.04	5.43
Sesa Goa	Mining/Minerals	152.65	-3.95	-2.52	13,266.83	2.83
Sterlite Ind	Metals - Non Ferrous	90.50	-2.60	-2.79	30,418.93	6.50
Tata Steel	Steel - Large	317.00	-2.85	-0.89	30,787.50	6.57

Following are updates about Bombay Stock Exchange's Metals Index for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.50	3.25	0.71	10,431.04	2.18
Coal India	Mining/Minerals	308.75	3.45	1.13	195,017.75	40.75
Hind Zinc	Metals - Non Ferrous	120.35	0.55	0.46	50,851.71	10.63
Hindalco	Aluminium	93.10	1.40	1.53	17,829.29	3.73
Jindal Steel	Steel - Sponge Iron	351.05	8.65	2.53	32,817.34	6.86
JSW Steel	Steel - Large	697.40	35.30	5.33	15,560.19	3.25
NMDC	Mining/Minerals	136.15	1.20	0.89	53,979.61	11.28
SAIL	Steel - Large	63.30	0.60	0.96	26,146.23	5.46
Sesa Goa	Mining/Minerals	156.60	5.45	3.61	13,610.13	2.84
Sterlite Ind	Metals - Non Ferrous	93.10	3.40	3.79	31,292.84	6.54
Tata Steel	Steel - Large	319.85	5.35	1.70	31,064.30	6.49

Following are updates about Bombay Stock Exchange's Metals Index for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	457.25	-0.75	-0.16	10,357.42	2.20
Coal India	Mining/Minerals	305.30	-3.85	-1.25	192,838.61	40.91
Hind Zinc	Metals - Non Ferrous	119.80	-1.35	-1.11	50,619.32	10.74
Hindalco	Aluminium	91.70	0.20	0.22	17,561.18	3.73
Jindal Steel	Steel - Sponge Iron	342.40	-5.75	-1.65	32,008.71	6.79
JSW Steel	Steel - Large	662.10	-8.60	-1.28	14,772.59	3.13
NMDC	Mining/Minerals	134.95	-2.60	-1.89	53,503.84	11.35
SAIL	Steel - Large	62.70	0.35	0.56	25,898.39	5.49
Sesa Goa	Mining/Minerals	151.15	-4.50	-2.89	13,136.47	2.79
Sterlite Ind	Metals - Non Ferrous	89.70	-4.10	-4.37	30,150.03	6.40
Tata Steel	Steel - Large	314.50	2.20	0.70	30,544.70	6.48

Following are updates about Bombay Stock Exchange's Metals Index for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	458.00	2.00	0.44	10,374.41	2.17
Coal India	Mining/Minerals	309.15	7.90	2.62	195,270.41	40.89
Hind Zinc	Metals - Non Ferrous	121.15	4.70	4.04	51,189.74	10.72
Hindalco	Aluminium	91.50	3.50	3.98	17,522.88	3.67
Jindal Steel	Steel - Sponge Iron	348.15	-4.75	-1.35	32,546.24	6.82
JSW Steel	Steel - Large	670.70	71.40	11.91	14,964.47	3.13
NMDC	Mining/Minerals	137.55	3.35	2.50	54,534.67	11.42
SAIL	Steel - Large	62.35	1.35	2.21	25,753.83	5.39
Sesa Goa	Mining/Minerals	155.65	4.45	2.94	13,527.56	2.83
Sterlite Ind	Metals - Non Ferrous	93.80	2.65	2.91	31,528.13	6.60
Tata Steel	Steel - Large	312.30	6.10	1.99	30,331.03	6.35

Following are updates about Bombay Stock Exchange's Metals Index for 25/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	457.50	2.40	0.53	10,363.09	2.23
Coal India	Mining/Minerals	297.55	0.10	0.03	187,943.42	40.53
Hind Zinc	Metals - Non Ferrous	115.35	1.65	1.45	48,739.05	10.51
Hindalco	Aluminium	88.00	-1.65	-1.84	16,852.61	3.63
Jindal Steel	Steel - Sponge Iron	350.55	-1.35	-0.38	32,770.60	7.07
JSW Steel	Steel - Large	608.65	-9.90	-1.60	13,580.03	2.93
NMDC	Mining/Minerals	133.35	2.40	1.83	52,869.49	11.40
SAIL	Steel - Large	63.00	-0.40	-0.63	26,022.31	5.61
Sesa Goa	Mining/Minerals	151.75	-2.15	-1.40	13,188.61	2.84
Sterlite Ind	Metals - Non Ferrous	91.70	-0.80	-0.86	30,822.27	6.65
Tata Steel	Steel - Large	314.75	-7.35	-2.28	30,568.98	6.59

Following are updates about Bombay Stock Exchange's Metals Index for 18/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	459.85	-0.85	-0.18	10,416.32	2.17
Coal India	Mining/Minerals	302.70	-17.30	-5.41	191,196.35	39.76
Hind Zinc	Metals - Non Ferrous	117.15	-2.10	-1.76	49,499.61	10.29
Hindalco	Aluminium	95.30	-0.45	-0.47	18,250.61	3.80
Jindal Steel	Steel - Sponge Iron	354.45	-2.20	-0.62	33,135.18	6.89
JSW Steel	Steel - Large	686.60	-13.55	-1.94	15,319.23	3.19
NMDC	Mining/Minerals	138.15	-6.45	-4.46	54,772.55	11.39
SAIL	Steel - Large	67.65	-1.15	-1.67	27,943.00	5.81
Sesa Goa	Mining/Minerals	161.80	-2.70	-1.64	14,062.06	2.92
Sterlite Ind	Metals - Non Ferrous	96.40	-2.65	-2.68	32,402.04	6.74
Tata Steel	Steel - Large	349.10	-5.25	-1.48	33,905.10	7.05

Following are updates about Bombay Stock Exchange's Metals Index for 14/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	462.45	2.30	0.50	10,475.21	2.09
Coal India	Mining/Minerals	319.20	0.25	0.08	201,618.35	40.32
Hind Zinc	Metals - Non Ferrous	120.40	1.50	1.26	50,872.84	10.17
Hindalco	Aluminium	96.05	0.20	0.21	18,394.24	3.68
Jindal Steel	Steel - Sponge Iron	359.95	5.35	1.51	33,649.34	6.73
JSW Steel	Steel - Large	707.90	4.75	0.68	15,794.47	3.16
NMDC	Mining/Minerals	145.70	2.75	1.92	57,765.91	11.55
SAIL	Steel - Large	70.55	-0.25	-0.35	29,140.86	5.83
Sesa Goa	Mining/Minerals	165.15	1.55	0.95	14,353.21	2.87
Sterlite Ind	Metals - Non Ferrous	99.20	0.70	0.71	33,343.18	6.67
Tata Steel	Steel - Large	357.10	5.15	1.46	34,682.07	6.94

Following are updates about Bombay Stock Exchange's Metals Index for 13/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.15	-1.30	-0.28	10,423.11	2.10
Coal India	Mining/Minerals	318.95	0.45	0.14	201,460.44	40.56
Hind Zinc	Metals - Non Ferrous	118.90	-1.35	-1.12	50,239.04	10.11
Hindalco	Aluminium	95.85	-3.65	-3.67	18,355.93	3.70
Jindal Steel	Steel - Sponge Iron	354.60	-10.35	-2.84	33,149.21	6.67
JSW Steel	Steel - Large	703.15	-4.75	-0.67	15,688.49	3.16
NMDC	Mining/Minerals	142.95	-2.20	-1.52	56,675.62	11.41
SAIL	Steel - Large	70.80	-0.15	-0.21	29,244.12	5.89
Sesa Goa	Mining/Minerals	163.60	0.10	0.06	14,218.50	2.86
Sterlite Ind	Metals - Non Ferrous	98.50	0.00	0.00	33,107.89	6.66
Tata Steel	Steel - Large	351.95	-3.80	-1.07	34,181.90	6.88

Following are updates about Bombay Stock Exchange's Metals Index for 12/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	461.45	-2.10	-0.45	10,452.56	2.09
Coal India	Mining/Minerals	318.50	-1.70	-0.53	201,176.21	40.23
Hind Zinc	Metals - Non Ferrous	120.25	0.50	0.42	50,809.46	10.16
Hindalco	Aluminium	99.50	-1.20	-1.19	19,054.93	3.81
Jindal Steel	Steel - Sponge Iron	364.95	2.25	0.62	34,116.76	6.82
JSW Steel	Steel - Large	707.90	-17.95	-2.47	15,794.47	3.16
NMDC	Mining/Minerals	145.15	0.20	0.14	57,547.85	11.51
SAIL	Steel - Large	70.95	0.50	0.71	29,306.08	5.86
Sesa Goa	Mining/Minerals	163.50	-2.95	-1.77	14,209.81	2.84
Sterlite Ind	Metals - Non Ferrous	98.50	-1.55	-1.55	33,107.89	6.62
Tata Steel	Steel - Large	355.75	-3.45	-0.96	34,550.96	6.91

Following are updates about Bombay Stock Exchange's Metals Index for 11/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	463.55	-0.40	-0.09	10,500.13	2.09
Coal India	Mining/Minerals	320.20	-0.05	-0.02	202,249.99	40.27
Hind Zinc	Metals - Non Ferrous	119.75	-0.50	-0.42	50,598.20	10.07
Hindalco	Aluminium	100.70	-0.50	-0.49	19,284.74	3.84
Jindal Steel	Steel - Sponge Iron	362.70	-4.55	-1.24	33,906.42	6.75
JSW Steel	Steel - Large	725.85	-16.00	-2.16	16,194.96	3.22
NMDC	Mining/Minerals	144.95	-1.90	-1.29	57,468.56	11.44
SAIL	Steel - Large	70.45	0.10	0.14	29,099.55	5.79
Sesa Goa	Mining/Minerals	166.45	-0.65	-0.39	14,466.19	2.88
Sterlite Ind	Metals - Non Ferrous	100.05	-0.90	-0.89	33,628.88	6.70
Tata Steel	Steel - Large	359.20	0.70	0.20	34,886.03	6.95

Following are updates about Bombay Stock Exchange's Metals Index for 7/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	463.20	-1.85	-0.40	10,492.20	2.12
Coal India	Mining/Minerals	313.00	-3.95	-1.25	197,702.21	39.90
Hind Zinc	Metals - Non Ferrous	119.80	-0.20	-0.17	50,619.32	10.22
Hindalco	Aluminium	101.10	-0.65	-0.64	19,361.35	3.91
Jindal Steel	Steel - Sponge Iron	347.35	-8.10	-2.28	32,471.45	6.55
JSW Steel	Steel - Large	731.40	-13.05	-1.75	16,318.79	3.29
NMDC	Mining/Minerals	145.85	2.60	1.82	57,825.38	11.67
SAIL	Steel - Large	69.10	-1.40	-1.99	28,541.93	5.76
Sesa Goa	Mining/Minerals	164.90	2.95	1.82	14,331.48	2.89
Sterlite Ind	Metals - Non Ferrous	100.60	1.60	1.62	33,813.75	6.82
Tata Steel	Steel - Large	350.25	-2.60	-0.74	34,016.79	6.87

Following are updates about Bombay Stock Exchange's Metals Index for 6/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	465.05	1.65	0.36	10,534.10	2.11
Coal India	Mining/Minerals	316.95	-0.65	-0.20	200,197.17	40.18
Hind Zinc	Metals - Non Ferrous	120.00	5.00	4.35	50,703.83	10.18
Hindalco	Aluminium	101.75	3.20	3.25	19,485.83	3.91
Jindal Steel	Steel - Sponge Iron	355.45	2.55	0.72	33,228.67	6.67
JSW Steel	Steel - Large	744.45	17.15	2.36	16,609.96	3.33
NMDC	Mining/Minerals	143.25	3.55	2.54	56,794.56	11.40
SAIL	Steel - Large	70.50	1.00	1.44	29,120.20	5.84
Sesa Goa	Mining/Minerals	161.95	5.25	3.35	14,075.10	2.82
Sterlite Ind	Metals - Non Ferrous	99.00	4.35	4.60	33,275.95	6.68
Tata Steel	Steel - Large	352.85	8.90	2.59	34,269.31	6.88

Following are daily updates about Bombay Stock Exchange's Metals Index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	463.40	3.30	0.72	10,496.73	2.14
Coal India	Mining/Minerals	317.60	2.35	0.75	200,607.73	40.88
Hind Zinc	Metals - Non Ferrous	115.00	-0.05	-0.04	48,591.17	9.90
Hindalco	Aluminium	98.55	4.05	4.29	18,873.00	3.85
Jindal Steel	Steel - Sponge Iron	352.90	9.35	2.72	32,990.29	6.72
JSW Steel	Steel - Large	727.30	10.75	1.50	16,227.31	3.31
NMDC	Mining/Minerals	139.70	4.60	3.40	55,387.08	11.29
SAIL	Steel - Large	69.50	1.15	1.68	28,707.15	5.85
Sesa Goa	Mining/Minerals	156.70	7.90	5.31	13,618.82	2.78
Sterlite Ind	Metals - Non Ferrous	94.65	4.05	4.47	31,813.83	6.48
Tata Steel	Steel - Large	343.95	9.00	2.69	33,404.92	6.81

Following are daily updates about Bombay Stock Exchange's Metals Index:

4/3/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.10	-0.80	-0.17	10,421.98	2.16
Coal India	Mining/Minerals	315.25	1.05	0.33	199,123.39	41.31
Hind Zinc	Metals - Non Ferrous	115.05	-3.05	-2.58	48,612.30	10.08
Hindalco	Aluminium	94.50	-4.50	-4.55	18,097.40	3.75
Jindal Steel	Steel - Sponge Iron	343.55	-15.30	-4.26	32,116.22	6.66
JSW Steel	Steel - Large	716.55	-31.30	-4.19	15,987.46	3.32
NMDC	Mining/Minerals	135.10	-3.15	-2.28	53,563.31	11.11
SAIL	Steel - Large	68.35	-3.20	-4.47	28,232.14	5.86
Sesa Goa	Mining/Minerals	148.80	-5.00	-3.25	12,932.23	2.68
Sterlite Ind	Metals - Non Ferrous	90.60	-2.55	-2.74	30,452.54	6.32
Tata Steel	Steel - Large	334.95	-6.65	-1.95	32,530.83	6.75

21/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	462.50	-1.95	-0.42	10,476.34	2.02
Coal India	Mining/Minerals	340.20	-2.40	-0.70	214,882.72	41.40
Hind Zinc	Metals - Non Ferrous	119.15	-3.40	-2.77	50,344.68	9.70
Hindalco	Aluminium	107.75	-3.95	-3.54	20,634.87	3.98
Jindal Steel	Steel - Sponge Iron	355.20	-15.55	-4.19	33,205.30	6.40
JSW Steel	Steel - Large	768.90	-40.55	-5.01	17,155.48	3.31
NMDC	Mining/Minerals	147.05	-4.00	-2.65	58,301.15	11.23
SAIL	Steel - Large	75.95	-3.00	-3.80	31,371.34	6.04
Sesa Goa	Mining/Minerals	163.75	-6.15	-3.62	14,231.54	2.74
Sterlite Ind	Metals - Non Ferrous	98.25	-3.85	-3.77	33,023.86	6.36
Tata Steel	Steel - Large	364.15	-15.90	-4.18	35,366.78	6.81

20/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	464.45	0.10	0.02	10,520.51	1.98
Coal India	Mining/Minerals	342.60	3.80	1.12	216,398.64	40.73
Hind Zinc	Metals - Non Ferrous	122.55	0.15	0.12	51,781.28	9.75
Hindalco	Aluminium	111.70	-0.50	-0.45	21,391.32	4.03
Jindal Steel	Steel - Sponge Iron	370.75	-5.55	-1.47	34,658.96	6.52
JSW Steel	Steel - Large	809.45	-3.40	-0.42	18,060.22	3.40
NMDC	Mining/Minerals	151.05	-2.10	-1.37	59,887.04	11.27
SAIL	Steel - Large	78.95	0.30	0.38	32,610.50	6.14
Sesa Goa	Mining/Minerals	169.90	-1.05	-0.61	14,766.03	2.78
Sterlite Ind	Metals - Non Ferrous	102.10	-0.55	-0.54	34,317.93	6.46
Tata Steel	Steel - Large	380.05	-6.75	-1.75	36,911.01	6.95

19/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	464.35	0.45	0.10	10,518.25	1.98
Coal India	Mining/Minerals	338.80	-4.65	-1.35	213,998.43	40.29
Hind Zinc	Metals - Non Ferrous	122.40	-0.05	-0.04	51,717.90	9.74
Hindalco	Aluminium	112.20	1.15	1.04	21,487.07	4.05
Jindal Steel	Steel - Sponge Iron	376.30	-3.00	-0.79	35,177.80	6.62
JSW Steel	Steel - Large	812.85	9.95	1.24	18,136.08	3.41
NMDC	Mining/Minerals	153.15	2.40	1.59	60,719.63	11.43
SAIL	Steel - Large	78.65	0.60	0.77	32,486.58	6.12
Sesa Goa	Mining/Minerals	170.95	3.20	1.91	14,857.29	2.80
Sterlite Ind	Metals - Non Ferrous	102.65	1.65	1.63	34,502.80	6.50
Tata Steel	Steel - Large	386.80	1.50	0.39	37,566.58	7.07

18/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	463.90	-0.85	-0.18	10,508.06	1.98
Coal India	Mining/Minerals	343.45	-6.20	-1.77	216,935.54	40.79
Hind Zinc	Metals - Non Ferrous	122.45	0.20	0.16	51,739.03	9.73
Hindalco	Aluminium	111.05	1.30	1.18	21,266.84	4.00
Jindal Steel	Steel - Sponge Iron	379.30	-7.00	-1.81	35,458.25	6.67
JSW Steel	Steel - Large	802.90	8.00	1.01	17,914.08	3.37
NMDC	Mining/Minerals	150.75	0.60	0.40	59,768.09	11.24
SAIL	Steel - Large	78.05	0.15	0.19	32,238.75	6.06
Sesa Goa	Mining/Minerals	167.75	3.15	1.91	14,579.18	2.74
Sterlite Ind	Metals - Non Ferrous	101.00	1.75	1.76	33,948.20	6.38
Tata Steel	Steel - Large	385.30	9.35	2.49	37,420.90	7.04

14/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	463.90	-0.50	-0.11	10,508.06	1.97
Coal India	Mining/Minerals	351.00	3.20	0.92	221,704.39	41.50
Hind Zinc	Metals - Non Ferrous	123.05	-0.15	-0.12	51,992.55	9.73
Hindalco	Aluminium	110.50	0.10	0.09	21,161.51	3.96
Jindal Steel	Steel - Sponge Iron	390.05	0.35	0.09	36,463.19	6.82
JSW Steel	Steel - Large	786.00	-20.20	-2.51	17,537.01	3.28
NMDC	Mining/Minerals	148.25	1.50	1.02	58,776.91	11.00
SAIL	Steel - Large	77.55	-1.25	-1.59	32,032.22	6.00
Sesa Goa	Mining/Minerals	163.05	-2.85	-1.72	14,170.70	2.65
Sterlite Ind	Metals - Non Ferrous	98.05	-1.10	-1.11	32,956.64	6.17
Tata Steel	Steel - Large	380.55	4.40	1.17	36,959.57	6.92

13/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	464.40	0.05	0.01	10,519.38	1.97
Coal India	Mining/Minerals	347.80	2.75	0.80	219,683.15	41.23
Hind Zinc	Metals - Non Ferrous	123.20	-1.65	-1.32	52,055.93	9.77
Hindalco	Aluminium	110.40	-2.05	-1.82	21,142.36	3.97
Jindal Steel	Steel - Sponge Iron	389.70	-2.75	-0.70	36,430.47	6.84
JSW Steel	Steel - Large	806.20	-5.45	-0.67	17,987.71	3.38
NMDC	Mining/Minerals	146.75	-0.35	-0.24	58,182.21	10.92
SAIL	Steel - Large	78.80	-2.40	-2.96	32,548.54	6.11
Sesa Goa	Mining/Minerals	165.90	-4.45	-2.61	14,418.39	2.71
Sterlite Ind	Metals - Non Ferrous	99.15	-2.85	-2.79	33,326.37	6.25
Tata Steel	Steel - Large	376.15	-8.40	-2.18	36,532.24	6.86

11/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	464.95	0.05	0.01	10,531.84	1.98
Coal India	Mining/Minerals	338.75	-0.40	-0.12	213,966.84	40.14
Hind Zinc	Metals - Non Ferrous	123.25	-0.55	-0.44	52,077.06	9.77
Hindalco	Aluminium	112.10	2.35	2.14	21,467.92	4.03
Jindal Steel	Steel - Sponge Iron	406.05	-6.60	-1.60	37,958.93	7.12
JSW Steel	Steel - Large	825.10	-4.85	-0.58	18,409.40	3.45
NMDC	Mining/Minerals	146.80	-0.30	-0.20	58,202.03	10.92
SAIL	Steel - Large	80.90	-1.95	-2.35	33,415.95	6.27
Sesa Goa	Mining/Minerals	171.65	1.80	1.06	14,918.13	2.80
Sterlite Ind	Metals - Non Ferrous	103.35	2.10	2.07	34,738.08	6.52
Tata Steel	Steel - Large	385.35	-1.35	-0.35	37,425.75	7.02

7/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	465.65	0.90	0.19	10,547.70	1.94
Coal India	Mining/Minerals	344.00	1.60	0.47	217,282.94	40.06
Hind Zinc	Metals - Non Ferrous	125.35	-1.40	-1.10	52,964.37	9.76
Hindalco	Aluminium	113.35	-1.15	-1.00	21,707.31	4.00
Jindal Steel	Steel - Sponge Iron	418.25	-5.80	-1.37	39,099.42	7.21
JSW Steel	Steel - Large	835.20	-9.95	-1.18	18,634.75	3.44
NMDC	Mining/Minerals	150.00	-1.00	-0.66	59,470.74	10.96
SAIL	Steel - Large	83.45	0.45	0.54	34,469.23	6.35
Sesa Goa	Mining/Minerals	174.15	-4.85	-2.71	15,135.40	2.79
Sterlite Ind	Metals - Non Ferrous	104.60	-3.15	-2.92	35,158.23	6.48
Tata Steel	Steel - Large	390.65	-6.60	-1.66	37,940.50	6.99

6/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	464.75	8.30	1.82	10,527.31	1.93
Coal India	Mining/Minerals	342.40	-7.10	-2.03	216,272.32	39.66
Hind Zinc	Metals - Non Ferrous	126.75	-0.45	-0.35	53,555.92	9.82
Hindalco	Aluminium	114.50	0.90	0.79	21,927.54	4.02
Jindal Steel	Steel - Sponge Iron	424.05	11.10	2.69	39,641.63	7.27
JSW Steel	Steel - Large	845.15	4.85	0.58	18,856.75	3.46
NMDC	Mining/Minerals	151.00	2.40	1.62	59,867.21	10.98
SAIL	Steel - Large	83.00	-3.70	-4.27	34,283.36	6.29
Sesa Goa	Mining/Minerals	179.00	1.25	0.70	15,556.92	2.85
Sterlite Ind	Metals - Non Ferrous	107.75	-0.05	-0.05	36,217.01	6.64
Tata Steel	Steel - Large	397.25	2.50	0.63	38,581.50	7.08

5/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	456.45	-2.50	-0.54	10,339.30	1.88
Coal India	Mining/Minerals	349.50	-1.60	-0.46	220,756.94	40.23
Hind Zinc	Metals - Non Ferrous	127.20	0.15	0.12	53,746.06	9.80
Hindalco	Aluminium	113.60	0.45	0.40	21,755.18	3.96
Jindal Steel	Steel - Sponge Iron	412.95	-5.10	-1.22	38,603.96	7.04
JSW Steel	Steel - Large	840.30	-21.05	-2.44	18,748.54	3.42
NMDC	Mining/Minerals	148.60	-1.45	-0.97	58,915.68	10.74
SAIL	Steel - Large	86.70	-0.40	-0.46	35,811.65	6.53
Sesa Goa	Mining/Minerals	177.75	-2.45	-1.36	15,448.28	2.82
Sterlite Ind	Metals - Non Ferrous	107.80	-1.90	-1.73	36,233.82	6.60
Tata Steel	Steel - Large	394.75	-0.25	-0.06	38,338.69	6.99

4/2/2013 BSE's Metal index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	458.95	12.00	2.68	10,395.93	1.88
Coal India	Mining/Minerals	351.10	-4.65	-1.31	221,767.55	40.16
Hind Zinc	Metals - Non Ferrous	127.05	-1.20	-0.94	53,682.68	9.72
Hindalco	Aluminium	113.15	-0.30	-0.26	21,669.00	3.92
Jindal Steel	Steel - Sponge Iron	418.05	2.55	0.61	39,080.73	7.08
JSW Steel	Steel - Large	861.35	-15.90	-1.81	19,218.20	3.48
NMDC	Mining/Minerals	150.05	-4.70	-3.04	59,490.56	10.77
SAIL	Steel - Large	87.10	0.10	0.11	35,976.88	6.52
Sesa Goa	Mining/Minerals	180.20	-3.35	-1.83	15,661.21	2.84
Sterlite Ind	Metals - Non Ferrous	109.70	-2.25	-2.01	36,872.45	6.68
Tata Steel	Steel - Large	395.00	-5.75	-1.43	38,362.97	6.95

BSE's SME IPO Index daily updates

Share |

Bombay Stock Exchange's SME IPO index is the latest of the indices included in BSE for Small and Medium enterprises. BSE SME IPO Index will enable investors to track performance of the SMEs listed on BSE SME Platform. BSE's SME IPO index was launched on 14th december 2012 by K.H. Muniyappa, Minister of State with Independent Charge, Ministry of MSME, Government of India .

In this post there would be daily component wise update on the movement of SME IPO index:

4/4/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	3.13
BCB Finance	Finance - Investments	25.15	0.10	0.40	28.93	4.60
Bronze Infra	Construction & Contracting - Civil	10.50	0.45	4.48	18.14	2.89
Comfort Comm	Finance - General	24.75	0.00	0.00	24.80	3.95
Esteem Bio	Food Processing	54.50	0.00	0.00	81.30	12.94
HPC Bio	Food Processing	45.25	0.00	0.00	72.22	11.49
Jointeca Edu	Computers - Software - Training	14.70	0.00	0.00	14.72	2.34
Jupiter Infomed	Miscellaneous	24.25	-0.10	-0.41	8.46	1.35
Kavita Fabrics	Textiles - Synthetic/Silk	40.90	1.80	4.60	14.20	2.26
Looks Health	Miscellaneous	255.00	30.25	13.46	153.00	24.35
Max Alert Syste	Miscellaneous	95.00	0.00	0.00	87.40	13.91
RCL Retail	Miscellaneous	9.90	0.00	0.00	12.19	1.94
Sangam Advisors	Finance - General	22.00	0.00	0.00	13.45	2.14
SRG Housing Fin	Finance - Housing	25.40	0.00	0.00	20.52	3.27
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	9.44

3/4/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	3.23
BCB Finance	Finance - Investments	25.05	0.00	0.00	28.81	4.73
Bronze Infra	Construction & Contracting - Civil	10.05	0.00	0.00	17.36	2.85
Comfort Comm	Finance - General	24.75	0.00	0.00	24.80	4.07
Esteem Bio	Food Processing	54.50	0.00	0.00	81.30	13.36
HPC Bio	Food Processing	45.25	2.15	4.99	72.22	11.86
Jointeca Edu	Computers - Software - Training	14.70	0.00	0.00	14.72	2.42
Jupiter Infomed	Miscellaneous	24.35	0.00	0.00	8.50	1.40
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	2.23
Looks Health	Miscellaneous	224.75	0.00	0.00	134.85	22.15
Max Alert Syste	Miscellaneous	95.00	0.00	0.00	87.40	14.36
RCL Retail	Miscellaneous	9.90	0.00	0.00	12.19	2.00
Sangam Advisors	Finance - General	22.00	0.00	0.00	13.45	2.21
SRG Housing Fin	Finance - Housing	25.40	0.00	0.00	20.52	3.37
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	9.75

2/4/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	3.24
BCB Finance	Finance - Investments	25.05	0.00	0.00	28.81	4.76
Bronze Infra	Construction & Contracting - Civil	10.05	-0.35	-3.37	17.36	2.87
Comfort Comm	Finance - General	24.75	0.00	0.00	24.80	4.10
Esteem Bio	Food Processing	54.50	0.00	0.00	81.30	13.43
HPC Bio	Food Processing	43.10	2.05	4.99	68.79	11.37
Jointeca Edu	Computers - Software - Training	14.70	0.00	0.00	14.72	2.43
Jupiter Infomed	Miscellaneous	24.35	0.00	0.00	8.50	1.40
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	2.24
Looks Health	Miscellaneous	224.75	7.25	3.33	134.85	22.28
Max Alert Syste	Miscellaneous	95.00	0.00	0.00	87.40	14.44
RCL Retail	Miscellaneous	9.90	1.20	13.79	12.19	2.01
Sangam Advisors	Finance - General	22.00	0.00	0.00	13.45	2.22
SRG Housing Fin	Finance - Housing	25.40	3.90	18.14	20.52	3.39
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	9.80

1/4/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	3.31
BCB Finance	Finance - Investments	25.05	-0.05	-0.20	28.81	4.85
Bronze Infra	Construction & Contracting - Civil	10.40	0.40	4.00	17.97	3.03
Comfort Comm	Finance - General	24.75	0.00	0.00	24.80	4.18
Esteem Bio	Food Processing	54.50	2.55	4.91	81.30	13.70
HPC Bio	Food Processing	41.05	0.00	0.00	65.52	11.04
Jointeca Edu	Computers - Software - Training	14.70	0.00	0.00	14.72	2.48
Jupiter Infomed	Miscellaneous	24.35	0.00	0.00	8.50	1.43
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	2.29
Looks Health	Miscellaneous	217.50	1.50	0.69	130.50	21.98
Max Alert Syste	Miscellaneous	95.00	0.00	0.00	87.40	14.72
RCL Retail	Miscellaneous	8.70	-0.60	-6.45	10.71	1.80
Sangam Advisors	Finance - General	22.00	2.80	14.58	13.45	2.27
SRG Housing Fin	Finance - Housing	21.50	0.00	0.00	17.37	2.93
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	10.00

28/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	3.34
BCB Finance	Finance - Investments	25.10	0.00	0.00	28.87	4.92
Bronze Infra	Construction & Contracting - Civil	10.00	0.45	4.71	17.28	2.94
Comfort Comm	Finance - General	24.75	0.00	0.00	24.80	4.22
Esteem Bio	Food Processing	51.95	0.00	0.00	77.50	13.20
HPC Bio	Food Processing	41.05	0.00	0.00	65.52	11.16
Jointeca Edu	Computers - Software - Training	14.70	0.00	0.00	14.72	2.51
Jupiter Infomed	Miscellaneous	24.35	0.00	0.00	8.50	1.45
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	2.31
Looks Health	Miscellaneous	216.00	0.00	0.00	129.60	22.07
Max Alert Syste	Miscellaneous	95.00	0.00	0.00	87.40	14.88
RCL Retail	Miscellaneous	9.30	0.00	0.00	11.45	1.95
Sangam Advisors	Finance - General	19.20	-1.05	-5.19	11.74	2.00
SRG Housing Fin	Finance - Housing	21.50	0.00	0.00	17.37	2.96
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	10.10

25/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	-0.05	-0.16	19.64	3.35
BCB Finance	Finance - Investments	25.10	0.00	0.00	28.87	4.92
Bronze Infra	Construction & Contracting - Civil	9.10	0.40	4.60	15.72	2.68
Comfort Comm	Finance - General	24.75	-2.50	-9.17	24.80	4.23
Esteem Bio	Food Processing	51.95	0.00	0.00	77.50	13.21
HPC Bio	Food Processing	41.05	0.00	0.00	65.52	11.16
Jointeca Edu	Computers - Software - Training	14.80	-0.20	-1.33	14.82	2.53
Jupiter Infomed	Miscellaneous	24.35	0.55	2.31	8.50	1.45
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	-1.75	-4.28	13.58	2.31
Looks Health	Miscellaneous	214.00	0.00	0.00	128.40	21.88
Max Alert Syste	Miscellaneous	95.00	3.00	3.26	87.40	14.89
RCL Retail	Miscellaneous	9.30	0.00	0.00	11.45	1.95
Sangam Advisors	Finance - General	21.50	-0.50	-2.27	13.15	2.24
SRG Housing Fin	Finance - Housing	22.50	0.75	3.45	18.18	3.10
Sunstar Realty	Construction & Contracting - Real Estate	29.70	4.95	20.00	59.33	10.11

18/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.70	0.00	0.00	19.76	4.79
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.01
Bronze Infra	Construction & Contracting - Civil	7.60	0.35	4.83	13.13	3.18
Comfort Comm	Finance - General	27.25	0.00	0.00	27.30	6.62
Esteem Bio	Food Processing	47.15	0.00	0.00	70.34	17.05
Jointeca Edu	Computers - Software - Training	15.10	0.30	2.03	15.12	3.67
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.08
Looks Health	Miscellaneous	165.00	0.00	0.00	99.00	24.00
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.18
RCL Retail	Miscellaneous	9.65	0.00	0.00	11.88	2.88
Sangam Advisors	Finance - General	23.00	-0.90	-3.77	14.06	3.41
SRG Housing Fin	Finance - Housing	21.00	0.00	0.00	16.97	4.11

14/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.70	-0.40	-1.25	19.76	4.80
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.03
Bronze Infra	Construction & Contracting - Civil	6.95	0.30	4.51	12.01	2.92
Comfort Comm	Finance - General	27.25	0.00	0.00	27.30	6.63
Esteem Bio	Food Processing	47.15	0.00	0.00	70.34	17.09
Jointeca Edu	Computers - Software - Training	14.80	-0.50	-3.27	14.82	3.60
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.09
Looks Health	Miscellaneous	165.00	0.00	0.00	99.00	24.05
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.22
RCL Retail	Miscellaneous	9.65	-0.15	-1.53	11.88	2.89
Sangam Advisors	Finance - General	23.90	1.90	8.64	14.61	3.55
SRG Housing Fin	Finance - Housing	21.00	0.05	0.24	16.97	4.12

13/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	32.10	-1.40	-4.18	20.01	4.87
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.04
Bronze Infra	Construction & Contracting - Civil	6.65	0.25	3.91	11.49	2.80
Comfort Comm	Finance - General	27.25	0.00	0.00	27.30	6.65
Esteem Bio	Food Processing	47.15	0.00	0.00	70.34	17.12
Jointeca Edu	Computers - Software - Training	15.30	0.00	0.00	15.32	3.73
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.09
Looks Health	Miscellaneous	165.00	0.00	0.00	99.00	24.10
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.26
RCL Retail	Miscellaneous	9.80	0.00	0.00	12.06	2.94
Sangam Advisors	Finance - General	22.00	0.00	0.00	13.45	3.27
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.12

12/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	33.50	0.00	0.00	20.89	5.08
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.03
Bronze Infra	Construction & Contracting - Civil	6.40	0.00	0.00	11.06	2.69
Comfort Comm	Finance - General	27.25	0.00	0.00	27.30	6.64
Esteem Bio	Food Processing	47.15	2.20	4.89	70.34	17.10
Jointeca Edu	Computers - Software - Training	15.30	0.20	1.32	15.32	3.73
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.09
Looks Health	Miscellaneous	165.00	5.50	3.45	99.00	24.07
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.24
RCL Retail	Miscellaneous	9.80	0.00	0.00	12.06	2.93
Sangam Advisors	Finance - General	22.00	-0.05	-0.23	13.45	3.27
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.12

11/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	33.50	0.00	0.00	20.89	5.16
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.15
Bronze Infra	Construction & Contracting - Civil	6.40	0.20	3.23	11.06	2.73
Comfort Comm	Finance - General	27.25	2.45	9.88	27.30	6.75
Esteem Bio	Food Processing	44.95	0.00	0.00	67.06	16.58
Jointeca Edu	Computers - Software - Training	15.10	0.00	0.00	15.12	3.74
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.12
Looks Health	Miscellaneous	159.50	0.00	0.00	95.70	23.66
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.60
RCL Retail	Miscellaneous	9.80	0.00	0.00	12.06	2.98
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.33
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.19

7/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	33.50	1.85	5.85	20.89	5.23
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.25
Bronze Infra	Construction & Contracting - Civil	6.60	-0.20	-2.94	11.40	2.86
Comfort Comm	Finance - General	24.80	0.00	0.00	24.85	6.22
Esteem Bio	Food Processing	42.85	2.00	4.90	63.92	16.01
Jointeca Edu	Computers - Software - Training	15.10	0.30	2.03	15.12	3.79
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.15
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	21.88
Monarch Health	Miscellaneous	159.50	0.00	0.00	95.70	23.97
RCL Retail	Miscellaneous	9.80	-0.30	-2.97	12.06	3.02
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.38
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.24

6/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.65	-1.35	-4.09	19.73	4.99
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.31
Bronze Infra	Construction & Contracting - Civil	6.80	-0.25	-3.55	11.75	2.97
Comfort Comm	Finance - General	24.80	0.00	0.00	24.85	6.28
Esteem Bio	Food Processing	40.85	1.90	4.88	60.94	15.41
Jointeca Edu	Computers - Software - Training	14.80	-0.30	-1.99	14.82	3.75
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.17
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	22.09
Monarch Health	Miscellaneous	159.50	0.00	0.00	95.70	24.20
RCL Retail	Miscellaneous	10.10	0.00	0.00	12.43	3.14
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.41
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.28

5/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	33.00	0.00	0.00	20.57	5.22
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.34
Bronze Infra	Construction & Contracting - Civil	7.05	-0.75	-9.62	12.18	3.09
Comfort Comm	Finance - General	24.80	0.00	0.00	24.85	6.30
Esteem Bio	Food Processing	38.95	1.85	4.99	58.11	14.74
Jointeca Edu	Computers - Software - Training	15.10	0.00	0.00	15.12	3.84
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.18
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	22.16
Monarch Health	Miscellaneous	159.50	0.00	0.00	95.70	24.27
RCL Retail	Miscellaneous	10.10	0.00	0.00	12.43	3.15
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.42
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.29

4/3/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	33.00	0.00	0.00	20.57	5.24
BCB Finance	Finance - Investments	25.15	0.00	0.00	28.93	7.37
Bronze Infra	Construction & Contracting - Civil	7.80	-1.20	-13.33	13.48	3.43
Comfort Comm	Finance - General	24.80	0.00	0.00	24.85	6.33
Esteem Bio	Food Processing	37.10	1.75	4.95	55.35	14.09
Jointeca Edu	Computers - Software - Training	15.10	0.10	0.67	15.12	3.85
Jupiter Infomed	Miscellaneous	24.60	0.00	0.00	8.59	2.19
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	22.24
Monarch Health	Miscellaneous	159.50	14.50	10.00	95.70	24.36
RCL Retail	Miscellaneous	10.10	-0.55	-5.16	12.43	3.17
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.43
SRG Housing Fin	Finance - Housing	20.95	0.00	0.00	16.93	4.31

21/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	32.80	3.00	10.07	20.45	5.46
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.75
Bronze Infra	Construction & Contracting - Civil	10.05	0.00	0.00	17.36	4.63
Comfort Comm	Finance - General	24.90	0.25	1.01	24.95	6.66
Esteem Bio	Food Processing	32.10	0.00	0.00	47.89	12.77
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.06
Jupiter Infomed	Miscellaneous	24.55	-0.30	-1.21	8.57	2.29
Max Alert Syste	Miscellaneous	91.05	-3.90	-4.11	83.76	22.35
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.81
RCL Retail	Miscellaneous	9.30	0.00	0.00	11.45	3.05
Sangam Advisors	Finance - General	22.05	0.00	0.00	13.48	3.60
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.58

20/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	29.80	0.00	0.00	18.58	4.94
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.72
Bronze Infra	Construction & Contracting - Civil	10.05	0.00	0.00	17.36	4.61
Comfort Comm	Finance - General	24.65	0.85	3.57	24.70	6.56
Esteem Bio	Food Processing	32.10	0.00	0.00	47.89	12.72
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.04
Jupiter Infomed	Miscellaneous	24.85	0.00	0.00	8.67	2.30
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.21
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.71
RCL Retail	Miscellaneous	9.30	0.00	0.00	11.45	3.04
Sangam Advisors	Finance - General	22.05	-1.90	-7.93	13.48	3.58
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.56

19/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	29.80	0.00	0.00	18.58	4.93
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.71
Bronze Infra	Construction & Contracting - Civil	10.05	0.00	0.00	17.36	4.61
Comfort Comm	Finance - General	23.80	0.00	0.00	23.85	6.33
Esteem Bio	Food Processing	32.10	0.00	0.00	47.89	12.71
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.04
Jupiter Infomed	Miscellaneous	24.85	0.05	0.20	8.67	2.30
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.19
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.70
RCL Retail	Miscellaneous	9.30	0.10	1.09	11.45	3.04
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	3.89
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.56

18/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	29.80	-2.15	-6.73	18.58	4.93
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.71
Bronze Infra	Construction & Contracting - Civil	10.05	0.00	0.00	17.36	4.61
Comfort Comm	Finance - General	23.80	0.80	3.48	23.85	6.33
Esteem Bio	Food Processing	32.10	0.00	0.00	47.89	12.72
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.04
Jupiter Infomed	Miscellaneous	24.80	0.00	0.00	8.66	2.30
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.19
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.70
RCL Retail	Miscellaneous	9.20	0.00	0.00	11.33	3.01
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	3.89
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.56

14/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.95	1.95	6.50	19.92	5.25
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.66
Bronze Infra	Construction & Contracting - Civil	12.50	0.00	0.00	21.60	5.69
Comfort Comm	Finance - General	23.20	2.10	9.95	23.25	6.13
Esteem Bio	Food Processing	30.60	1.45	4.97	45.65	12.04
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.01
Jupiter Infomed	Miscellaneous	24.70	0.00	0.00	8.62	2.27
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.03
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.54
RCL Retail	Miscellaneous	9.20	0.10	1.10	11.33	2.99
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	3.86
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.53

13/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	30.00	-1.65	-5.21	18.70	5.01
BCB Finance	Finance - Investments	25.25	0.00	0.00	29.04	7.77
Bronze Infra	Construction & Contracting - Civil	12.50	-1.35	-9.75	21.60	5.78
Comfort Comm	Finance - General	21.10	1.85	9.61	21.14	5.66
Esteem Bio	Food Processing	29.15	0.00	0.00	43.49	11.64
Jointeca Edu	Computers - Software - Training	15.20	0.00	0.00	15.22	4.07
Jupiter Infomed	Miscellaneous	24.70	-0.05	-0.20	8.62	2.31
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.38
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.88
RCL Retail	Miscellaneous	9.10	-0.60	-6.19	11.20	3.00
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	3.92
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.60

11/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.60	1.94	19.64	5.26
BCB Finance	Finance - Investments	25.00	0.00	0.00	28.76	7.70
Bronze Infra	Construction & Contracting - Civil	13.85	0.00	0.00	23.93	6.41
Comfort Comm	Finance - General	19.25	1.70	9.69	19.29	5.16
Esteem Bio	Food Processing	27.80	0.00	0.00	41.47	11.10
Jointeca Edu	Computers - Software - Training	15.20	-0.30	-1.94	15.22	4.08
Jupiter Infomed	Miscellaneous	24.50	0.00	0.00	8.55	2.29
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	23.39
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	22.89
RCL Retail	Miscellaneous	9.70	0.00	0.00	11.94	3.20
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	3.92
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	4.60

7/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	5.95
BCB Finance	Finance - Investments	25.00	0.00	0.00	28.76	8.71
Bronze Infra	Construction & Contracting - Civil	13.65	-1.00	-6.83	23.58	7.14
Comfort Comm	Finance - General	17.55	0.00	0.00	17.59	5.32
Jointeca Edu	Computers - Software - Training	15.50	-0.40	-2.52	15.52	4.70
Jupiter Infomed	Miscellaneous	24.50	0.00	0.00	8.55	2.59
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	26.45
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	25.89
RCL Retail	Miscellaneous	9.70	0.00	0.00	11.94	3.62
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	4.43
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	5.20

6/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.00	0.00	19.64	5.91
BCB Finance	Finance - Investments	25.00	0.00	0.00	28.76	8.65
Bronze Infra	Construction & Contracting - Civil	14.65	0.55	3.90	25.31	7.61
Comfort Comm	Finance - General	17.55	0.00	0.00	17.59	5.29
Jointeca Edu	Computers - Software - Training	15.90	0.00	0.00	15.92	4.79
Jupiter Infomed	Miscellaneous	24.50	0.00	0.00	8.55	2.57
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	26.28
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	25.72
RCL Retail	Miscellaneous	9.70	0.00	0.00	11.94	3.59
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	4.41
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	5.17

5/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.50	0.05	0.16	19.64	5.93
BCB Finance	Finance - Investments	25.00	0.00	0.00	28.76	8.68
Bronze Infra	Construction & Contracting - Civil	14.10	-0.95	-6.31	24.36	7.35
Comfort Comm	Finance - General	17.55	0.00	0.00	17.59	5.31
Jointeca Edu	Computers - Software - Training	15.90	0.70	4.61	15.92	4.80
Jupiter Infomed	Miscellaneous	24.50	0.00	0.00	8.55	2.58
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	26.36
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	25.80
RCL Retail	Miscellaneous	9.70	0.00	0.00	11.94	3.60
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	4.42
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	5.18

4/2/2013 BSE's SME IPO index closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anshus Clothing	Textiles - Readymade Apparels	31.45	1.95	6.61	19.61	5.90
BCB Finance	Finance - Investments	25.00	-0.50	-1.96	28.76	8.65
Bronze Infra	Construction & Contracting - Civil	15.05	0.00	0.00	26.00	7.82
Comfort Comm	Finance - General	17.55	0.00	0.00	17.59	5.29
Jointeca Edu	Computers - Software - Training	15.20	-0.30	-1.94	15.22	4.58
Jupiter Infomed	Miscellaneous	24.50	0.00	0.00	8.55	2.57
Max Alert Syste	Miscellaneous	94.95	0.00	0.00	87.35	26.28
Monarch Health	Miscellaneous	142.50	0.00	0.00	85.50	25.73
RCL Retail	Miscellaneous	9.70	0.00	0.00	11.94	3.59
Sangam Advisors	Finance - General	23.95	0.00	0.00	14.65	4.41
SRG Housing Fin	Finance - Housing	21.25	0.00	0.00	17.17	5.17

Read full post »

SENSEX | NIFTY down on profit booking | corrections

Share |

Major Indian stock indices including 30 component Bombay Stock Exchange's SENSEX and national Stock Exchange's NIFTY saw heavy selling today as investors booked profits from overpriced stocks, Major correction was seen in stocks of Reliance Industries and ICICI bank today.

BSE's SENSEX ended the day at 19,894.98, down by 110.02 points . Nifty also declined by 21.00 points and closed at 6,034.75. Other major news coming from Jet Airways is that talks with Etihad are now in top gear after Etihad officials had a talk with Aviation minister Ajit Singh.

Major Highlights from Indian stock markets for today are as follows:

NSE Updates

Top Losers	Top Gainers	Most Active stocks
TATAPOWER	PNB	ICICIBANK
HDFCBANK	BANKBARODA	PNB
ICICIBANK	BHEL	SBIN
RANBAXY	DLF	INFY
BHARTIARTL	AMBUJACEM	DLF

BSE Updates

Read full post »