Posts
Here you would find daily closing updates about major Metal companies of India which are part of BSE's Metal Index.
Following are updates about Bombay Stock Exchange's Metals Index for 4/4/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 3/4/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 2/4/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 1/4/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 28/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 25/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 18/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 14/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 13/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 12/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 11/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 7/3/2013:
Following are updates about Bombay Stock Exchange's Metals Index for 6/3/2013:
Following are daily updates about Bombay Stock Exchange's Metals Index:
Following are daily updates about Bombay Stock Exchange's Metals Index:
4/3/2013 BSE's Metal index closing report card:
21/2/2013 BSE's Metal index closing report card:
20/2/2013 BSE's Metal index closing report card:
19/2/2013 BSE's Metal index closing report card:
18/2/2013 BSE's Metal index closing report card:
14/2/2013 BSE's Metal index closing report card:
13/2/2013 BSE's Metal index closing report card:
11/2/2013 BSE's Metal index closing report card:
7/2/2013 BSE's Metal index closing report card:
6/2/2013 BSE's Metal index closing report card:
5/2/2013 BSE's Metal index closing report card:
4/2/2013 BSE's Metal index closing report card:
Following are updates about Bombay Stock Exchange's Metals Index for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 454.20 | -4.90 | -1.07 | 10,288.34 | 2.20 |
| Coal India | Mining/Minerals | 310.20 | 7.75 | 2.56 | 195,933.62 | 41.91 |
| Hind Zinc | Metals - Non Ferrous | 116.95 | -2.30 | -1.93 | 49,415.11 | 10.57 |
| Hindalco | Aluminium | 88.55 | -2.15 | -2.37 | 16,957.93 | 3.63 |
| Jindal Steel | Steel - Sponge Iron | 329.20 | -14.85 | -4.32 | 30,774.73 | 6.58 |
| JSW Steel | Steel - Large | 680.15 | -5.35 | -0.78 | 15,175.32 | 3.25 |
| NMDC | Mining/Minerals | 130.65 | 0.15 | 0.11 | 51,799.01 | 11.08 |
| SAIL | Steel - Large | 61.35 | -0.25 | -0.41 | 25,340.77 | 5.42 |
| Sesa Goa | Mining/Minerals | 147.45 | -5.20 | -3.41 | 12,814.90 | 2.74 |
| Sterlite Ind | Metals - Non Ferrous | 87.70 | -2.80 | -3.09 | 29,477.79 | 6.30 |
| Tata Steel | Steel - Large | 304.40 | -12.60 | -3.97 | 29,563.77 | 6.32 |
Following are updates about Bombay Stock Exchange's Metals Index for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 459.10 | -1.40 | -0.30 | 10,399.33 | 2.22 |
| Coal India | Mining/Minerals | 302.45 | -6.30 | -2.04 | 191,038.44 | 40.79 |
| Hind Zinc | Metals - Non Ferrous | 119.25 | -1.10 | -0.91 | 50,386.93 | 10.76 |
| Hindalco | Aluminium | 90.70 | -2.40 | -2.58 | 17,369.67 | 3.71 |
| Jindal Steel | Steel - Sponge Iron | 344.05 | -7.00 | -1.99 | 32,162.96 | 6.87 |
| JSW Steel | Steel - Large | 685.50 | -11.90 | -1.71 | 15,294.68 | 3.27 |
| NMDC | Mining/Minerals | 130.50 | -5.65 | -4.15 | 51,739.54 | 11.05 |
| SAIL | Steel - Large | 61.60 | -1.70 | -2.69 | 25,444.04 | 5.43 |
| Sesa Goa | Mining/Minerals | 152.65 | -3.95 | -2.52 | 13,266.83 | 2.83 |
| Sterlite Ind | Metals - Non Ferrous | 90.50 | -2.60 | -2.79 | 30,418.93 | 6.50 |
| Tata Steel | Steel - Large | 317.00 | -2.85 | -0.89 | 30,787.50 | 6.57 |
Following are updates about Bombay Stock Exchange's Metals Index for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 460.50 | 3.25 | 0.71 | 10,431.04 | 2.18 |
| Coal India | Mining/Minerals | 308.75 | 3.45 | 1.13 | 195,017.75 | 40.75 |
| Hind Zinc | Metals - Non Ferrous | 120.35 | 0.55 | 0.46 | 50,851.71 | 10.63 |
| Hindalco | Aluminium | 93.10 | 1.40 | 1.53 | 17,829.29 | 3.73 |
| Jindal Steel | Steel - Sponge Iron | 351.05 | 8.65 | 2.53 | 32,817.34 | 6.86 |
| JSW Steel | Steel - Large | 697.40 | 35.30 | 5.33 | 15,560.19 | 3.25 |
| NMDC | Mining/Minerals | 136.15 | 1.20 | 0.89 | 53,979.61 | 11.28 |
| SAIL | Steel - Large | 63.30 | 0.60 | 0.96 | 26,146.23 | 5.46 |
| Sesa Goa | Mining/Minerals | 156.60 | 5.45 | 3.61 | 13,610.13 | 2.84 |
| Sterlite Ind | Metals - Non Ferrous | 93.10 | 3.40 | 3.79 | 31,292.84 | 6.54 |
| Tata Steel | Steel - Large | 319.85 | 5.35 | 1.70 | 31,064.30 | 6.49 |
Following are updates about Bombay Stock Exchange's Metals Index for 1/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 457.25 | -0.75 | -0.16 | 10,357.42 | 2.20 |
| Coal India | Mining/Minerals | 305.30 | -3.85 | -1.25 | 192,838.61 | 40.91 |
| Hind Zinc | Metals - Non Ferrous | 119.80 | -1.35 | -1.11 | 50,619.32 | 10.74 |
| Hindalco | Aluminium | 91.70 | 0.20 | 0.22 | 17,561.18 | 3.73 |
| Jindal Steel | Steel - Sponge Iron | 342.40 | -5.75 | -1.65 | 32,008.71 | 6.79 |
| JSW Steel | Steel - Large | 662.10 | -8.60 | -1.28 | 14,772.59 | 3.13 |
| NMDC | Mining/Minerals | 134.95 | -2.60 | -1.89 | 53,503.84 | 11.35 |
| SAIL | Steel - Large | 62.70 | 0.35 | 0.56 | 25,898.39 | 5.49 |
| Sesa Goa | Mining/Minerals | 151.15 | -4.50 | -2.89 | 13,136.47 | 2.79 |
| Sterlite Ind | Metals - Non Ferrous | 89.70 | -4.10 | -4.37 | 30,150.03 | 6.40 |
| Tata Steel | Steel - Large | 314.50 | 2.20 | 0.70 | 30,544.70 | 6.48 |
Following are updates about Bombay Stock Exchange's Metals Index for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 458.00 | 2.00 | 0.44 | 10,374.41 | 2.17 |
| Coal India | Mining/Minerals | 309.15 | 7.90 | 2.62 | 195,270.41 | 40.89 |
| Hind Zinc | Metals - Non Ferrous | 121.15 | 4.70 | 4.04 | 51,189.74 | 10.72 |
| Hindalco | Aluminium | 91.50 | 3.50 | 3.98 | 17,522.88 | 3.67 |
| Jindal Steel | Steel - Sponge Iron | 348.15 | -4.75 | -1.35 | 32,546.24 | 6.82 |
| JSW Steel | Steel - Large | 670.70 | 71.40 | 11.91 | 14,964.47 | 3.13 |
| NMDC | Mining/Minerals | 137.55 | 3.35 | 2.50 | 54,534.67 | 11.42 |
| SAIL | Steel - Large | 62.35 | 1.35 | 2.21 | 25,753.83 | 5.39 |
| Sesa Goa | Mining/Minerals | 155.65 | 4.45 | 2.94 | 13,527.56 | 2.83 |
| Sterlite Ind | Metals - Non Ferrous | 93.80 | 2.65 | 2.91 | 31,528.13 | 6.60 |
| Tata Steel | Steel - Large | 312.30 | 6.10 | 1.99 | 30,331.03 | 6.35 |
Following are updates about Bombay Stock Exchange's Metals Index for 25/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 457.50 | 2.40 | 0.53 | 10,363.09 | 2.23 |
| Coal India | Mining/Minerals | 297.55 | 0.10 | 0.03 | 187,943.42 | 40.53 |
| Hind Zinc | Metals - Non Ferrous | 115.35 | 1.65 | 1.45 | 48,739.05 | 10.51 |
| Hindalco | Aluminium | 88.00 | -1.65 | -1.84 | 16,852.61 | 3.63 |
| Jindal Steel | Steel - Sponge Iron | 350.55 | -1.35 | -0.38 | 32,770.60 | 7.07 |
| JSW Steel | Steel - Large | 608.65 | -9.90 | -1.60 | 13,580.03 | 2.93 |
| NMDC | Mining/Minerals | 133.35 | 2.40 | 1.83 | 52,869.49 | 11.40 |
| SAIL | Steel - Large | 63.00 | -0.40 | -0.63 | 26,022.31 | 5.61 |
| Sesa Goa | Mining/Minerals | 151.75 | -2.15 | -1.40 | 13,188.61 | 2.84 |
| Sterlite Ind | Metals - Non Ferrous | 91.70 | -0.80 | -0.86 | 30,822.27 | 6.65 |
| Tata Steel | Steel - Large | 314.75 | -7.35 | -2.28 | 30,568.98 | 6.59 |
Following are updates about Bombay Stock Exchange's Metals Index for 18/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 459.85 | -0.85 | -0.18 | 10,416.32 | 2.17 |
| Coal India | Mining/Minerals | 302.70 | -17.30 | -5.41 | 191,196.35 | 39.76 |
| Hind Zinc | Metals - Non Ferrous | 117.15 | -2.10 | -1.76 | 49,499.61 | 10.29 |
| Hindalco | Aluminium | 95.30 | -0.45 | -0.47 | 18,250.61 | 3.80 |
| Jindal Steel | Steel - Sponge Iron | 354.45 | -2.20 | -0.62 | 33,135.18 | 6.89 |
| JSW Steel | Steel - Large | 686.60 | -13.55 | -1.94 | 15,319.23 | 3.19 |
| NMDC | Mining/Minerals | 138.15 | -6.45 | -4.46 | 54,772.55 | 11.39 |
| SAIL | Steel - Large | 67.65 | -1.15 | -1.67 | 27,943.00 | 5.81 |
| Sesa Goa | Mining/Minerals | 161.80 | -2.70 | -1.64 | 14,062.06 | 2.92 |
| Sterlite Ind | Metals - Non Ferrous | 96.40 | -2.65 | -2.68 | 32,402.04 | 6.74 |
| Tata Steel | Steel - Large | 349.10 | -5.25 | -1.48 | 33,905.10 | 7.05 |
Following are updates about Bombay Stock Exchange's Metals Index for 14/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 462.45 | 2.30 | 0.50 | 10,475.21 | 2.09 |
| Coal India | Mining/Minerals | 319.20 | 0.25 | 0.08 | 201,618.35 | 40.32 |
| Hind Zinc | Metals - Non Ferrous | 120.40 | 1.50 | 1.26 | 50,872.84 | 10.17 |
| Hindalco | Aluminium | 96.05 | 0.20 | 0.21 | 18,394.24 | 3.68 |
| Jindal Steel | Steel - Sponge Iron | 359.95 | 5.35 | 1.51 | 33,649.34 | 6.73 |
| JSW Steel | Steel - Large | 707.90 | 4.75 | 0.68 | 15,794.47 | 3.16 |
| NMDC | Mining/Minerals | 145.70 | 2.75 | 1.92 | 57,765.91 | 11.55 |
| SAIL | Steel - Large | 70.55 | -0.25 | -0.35 | 29,140.86 | 5.83 |
| Sesa Goa | Mining/Minerals | 165.15 | 1.55 | 0.95 | 14,353.21 | 2.87 |
| Sterlite Ind | Metals - Non Ferrous | 99.20 | 0.70 | 0.71 | 33,343.18 | 6.67 |
| Tata Steel | Steel - Large | 357.10 | 5.15 | 1.46 | 34,682.07 | 6.94 |
Following are updates about Bombay Stock Exchange's Metals Index for 13/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 460.15 | -1.30 | -0.28 | 10,423.11 | 2.10 |
| Coal India | Mining/Minerals | 318.95 | 0.45 | 0.14 | 201,460.44 | 40.56 |
| Hind Zinc | Metals - Non Ferrous | 118.90 | -1.35 | -1.12 | 50,239.04 | 10.11 |
| Hindalco | Aluminium | 95.85 | -3.65 | -3.67 | 18,355.93 | 3.70 |
| Jindal Steel | Steel - Sponge Iron | 354.60 | -10.35 | -2.84 | 33,149.21 | 6.67 |
| JSW Steel | Steel - Large | 703.15 | -4.75 | -0.67 | 15,688.49 | 3.16 |
| NMDC | Mining/Minerals | 142.95 | -2.20 | -1.52 | 56,675.62 | 11.41 |
| SAIL | Steel - Large | 70.80 | -0.15 | -0.21 | 29,244.12 | 5.89 |
| Sesa Goa | Mining/Minerals | 163.60 | 0.10 | 0.06 | 14,218.50 | 2.86 |
| Sterlite Ind | Metals - Non Ferrous | 98.50 | 0.00 | 0.00 | 33,107.89 | 6.66 |
| Tata Steel | Steel - Large | 351.95 | -3.80 | -1.07 | 34,181.90 | 6.88 |
Following are updates about Bombay Stock Exchange's Metals Index for 12/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 461.45 | -2.10 | -0.45 | 10,452.56 | 2.09 |
| Coal India | Mining/Minerals | 318.50 | -1.70 | -0.53 | 201,176.21 | 40.23 |
| Hind Zinc | Metals - Non Ferrous | 120.25 | 0.50 | 0.42 | 50,809.46 | 10.16 |
| Hindalco | Aluminium | 99.50 | -1.20 | -1.19 | 19,054.93 | 3.81 |
| Jindal Steel | Steel - Sponge Iron | 364.95 | 2.25 | 0.62 | 34,116.76 | 6.82 |
| JSW Steel | Steel - Large | 707.90 | -17.95 | -2.47 | 15,794.47 | 3.16 |
| NMDC | Mining/Minerals | 145.15 | 0.20 | 0.14 | 57,547.85 | 11.51 |
| SAIL | Steel - Large | 70.95 | 0.50 | 0.71 | 29,306.08 | 5.86 |
| Sesa Goa | Mining/Minerals | 163.50 | -2.95 | -1.77 | 14,209.81 | 2.84 |
| Sterlite Ind | Metals - Non Ferrous | 98.50 | -1.55 | -1.55 | 33,107.89 | 6.62 |
| Tata Steel | Steel - Large | 355.75 | -3.45 | -0.96 | 34,550.96 | 6.91 |
Following are updates about Bombay Stock Exchange's Metals Index for 11/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 463.55 | -0.40 | -0.09 | 10,500.13 | 2.09 |
| Coal India | Mining/Minerals | 320.20 | -0.05 | -0.02 | 202,249.99 | 40.27 |
| Hind Zinc | Metals - Non Ferrous | 119.75 | -0.50 | -0.42 | 50,598.20 | 10.07 |
| Hindalco | Aluminium | 100.70 | -0.50 | -0.49 | 19,284.74 | 3.84 |
| Jindal Steel | Steel - Sponge Iron | 362.70 | -4.55 | -1.24 | 33,906.42 | 6.75 |
| JSW Steel | Steel - Large | 725.85 | -16.00 | -2.16 | 16,194.96 | 3.22 |
| NMDC | Mining/Minerals | 144.95 | -1.90 | -1.29 | 57,468.56 | 11.44 |
| SAIL | Steel - Large | 70.45 | 0.10 | 0.14 | 29,099.55 | 5.79 |
| Sesa Goa | Mining/Minerals | 166.45 | -0.65 | -0.39 | 14,466.19 | 2.88 |
| Sterlite Ind | Metals - Non Ferrous | 100.05 | -0.90 | -0.89 | 33,628.88 | 6.70 |
| Tata Steel | Steel - Large | 359.20 | 0.70 | 0.20 | 34,886.03 | 6.95 |
Following are updates about Bombay Stock Exchange's Metals Index for 7/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 463.20 | -1.85 | -0.40 | 10,492.20 | 2.12 |
| Coal India | Mining/Minerals | 313.00 | -3.95 | -1.25 | 197,702.21 | 39.90 |
| Hind Zinc | Metals - Non Ferrous | 119.80 | -0.20 | -0.17 | 50,619.32 | 10.22 |
| Hindalco | Aluminium | 101.10 | -0.65 | -0.64 | 19,361.35 | 3.91 |
| Jindal Steel | Steel - Sponge Iron | 347.35 | -8.10 | -2.28 | 32,471.45 | 6.55 |
| JSW Steel | Steel - Large | 731.40 | -13.05 | -1.75 | 16,318.79 | 3.29 |
| NMDC | Mining/Minerals | 145.85 | 2.60 | 1.82 | 57,825.38 | 11.67 |
| SAIL | Steel - Large | 69.10 | -1.40 | -1.99 | 28,541.93 | 5.76 |
| Sesa Goa | Mining/Minerals | 164.90 | 2.95 | 1.82 | 14,331.48 | 2.89 |
| Sterlite Ind | Metals - Non Ferrous | 100.60 | 1.60 | 1.62 | 33,813.75 | 6.82 |
| Tata Steel | Steel - Large | 350.25 | -2.60 | -0.74 | 34,016.79 | 6.87 |
Following are updates about Bombay Stock Exchange's Metals Index for 6/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 465.05 | 1.65 | 0.36 | 10,534.10 | 2.11 |
| Coal India | Mining/Minerals | 316.95 | -0.65 | -0.20 | 200,197.17 | 40.18 |
| Hind Zinc | Metals - Non Ferrous | 120.00 | 5.00 | 4.35 | 50,703.83 | 10.18 |
| Hindalco | Aluminium | 101.75 | 3.20 | 3.25 | 19,485.83 | 3.91 |
| Jindal Steel | Steel - Sponge Iron | 355.45 | 2.55 | 0.72 | 33,228.67 | 6.67 |
| JSW Steel | Steel - Large | 744.45 | 17.15 | 2.36 | 16,609.96 | 3.33 |
| NMDC | Mining/Minerals | 143.25 | 3.55 | 2.54 | 56,794.56 | 11.40 |
| SAIL | Steel - Large | 70.50 | 1.00 | 1.44 | 29,120.20 | 5.84 |
| Sesa Goa | Mining/Minerals | 161.95 | 5.25 | 3.35 | 14,075.10 | 2.82 |
| Sterlite Ind | Metals - Non Ferrous | 99.00 | 4.35 | 4.60 | 33,275.95 | 6.68 |
| Tata Steel | Steel - Large | 352.85 | 8.90 | 2.59 | 34,269.31 | 6.88 |
Following are daily updates about Bombay Stock Exchange's Metals Index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 463.40 | 3.30 | 0.72 | 10,496.73 | 2.14 |
| Coal India | Mining/Minerals | 317.60 | 2.35 | 0.75 | 200,607.73 | 40.88 |
| Hind Zinc | Metals - Non Ferrous | 115.00 | -0.05 | -0.04 | 48,591.17 | 9.90 |
| Hindalco | Aluminium | 98.55 | 4.05 | 4.29 | 18,873.00 | 3.85 |
| Jindal Steel | Steel - Sponge Iron | 352.90 | 9.35 | 2.72 | 32,990.29 | 6.72 |
| JSW Steel | Steel - Large | 727.30 | 10.75 | 1.50 | 16,227.31 | 3.31 |
| NMDC | Mining/Minerals | 139.70 | 4.60 | 3.40 | 55,387.08 | 11.29 |
| SAIL | Steel - Large | 69.50 | 1.15 | 1.68 | 28,707.15 | 5.85 |
| Sesa Goa | Mining/Minerals | 156.70 | 7.90 | 5.31 | 13,618.82 | 2.78 |
| Sterlite Ind | Metals - Non Ferrous | 94.65 | 4.05 | 4.47 | 31,813.83 | 6.48 |
| Tata Steel | Steel - Large | 343.95 | 9.00 | 2.69 | 33,404.92 | 6.81 |
Following are daily updates about Bombay Stock Exchange's Metals Index:
4/3/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 460.10 | -0.80 | -0.17 | 10,421.98 | 2.16 |
| Coal India | Mining/Minerals | 315.25 | 1.05 | 0.33 | 199,123.39 | 41.31 |
| Hind Zinc | Metals - Non Ferrous | 115.05 | -3.05 | -2.58 | 48,612.30 | 10.08 |
| Hindalco | Aluminium | 94.50 | -4.50 | -4.55 | 18,097.40 | 3.75 |
| Jindal Steel | Steel - Sponge Iron | 343.55 | -15.30 | -4.26 | 32,116.22 | 6.66 |
| JSW Steel | Steel - Large | 716.55 | -31.30 | -4.19 | 15,987.46 | 3.32 |
| NMDC | Mining/Minerals | 135.10 | -3.15 | -2.28 | 53,563.31 | 11.11 |
| SAIL | Steel - Large | 68.35 | -3.20 | -4.47 | 28,232.14 | 5.86 |
| Sesa Goa | Mining/Minerals | 148.80 | -5.00 | -3.25 | 12,932.23 | 2.68 |
| Sterlite Ind | Metals - Non Ferrous | 90.60 | -2.55 | -2.74 | 30,452.54 | 6.32 |
| Tata Steel | Steel - Large | 334.95 | -6.65 | -1.95 | 32,530.83 | 6.75 |
21/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 462.50 | -1.95 | -0.42 | 10,476.34 | 2.02 |
| Coal India | Mining/Minerals | 340.20 | -2.40 | -0.70 | 214,882.72 | 41.40 |
| Hind Zinc | Metals - Non Ferrous | 119.15 | -3.40 | -2.77 | 50,344.68 | 9.70 |
| Hindalco | Aluminium | 107.75 | -3.95 | -3.54 | 20,634.87 | 3.98 |
| Jindal Steel | Steel - Sponge Iron | 355.20 | -15.55 | -4.19 | 33,205.30 | 6.40 |
| JSW Steel | Steel - Large | 768.90 | -40.55 | -5.01 | 17,155.48 | 3.31 |
| NMDC | Mining/Minerals | 147.05 | -4.00 | -2.65 | 58,301.15 | 11.23 |
| SAIL | Steel - Large | 75.95 | -3.00 | -3.80 | 31,371.34 | 6.04 |
| Sesa Goa | Mining/Minerals | 163.75 | -6.15 | -3.62 | 14,231.54 | 2.74 |
| Sterlite Ind | Metals - Non Ferrous | 98.25 | -3.85 | -3.77 | 33,023.86 | 6.36 |
| Tata Steel | Steel - Large | 364.15 | -15.90 | -4.18 | 35,366.78 | 6.81 |
20/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 464.45 | 0.10 | 0.02 | 10,520.51 | 1.98 |
| Coal India | Mining/Minerals | 342.60 | 3.80 | 1.12 | 216,398.64 | 40.73 |
| Hind Zinc | Metals - Non Ferrous | 122.55 | 0.15 | 0.12 | 51,781.28 | 9.75 |
| Hindalco | Aluminium | 111.70 | -0.50 | -0.45 | 21,391.32 | 4.03 |
| Jindal Steel | Steel - Sponge Iron | 370.75 | -5.55 | -1.47 | 34,658.96 | 6.52 |
| JSW Steel | Steel - Large | 809.45 | -3.40 | -0.42 | 18,060.22 | 3.40 |
| NMDC | Mining/Minerals | 151.05 | -2.10 | -1.37 | 59,887.04 | 11.27 |
| SAIL | Steel - Large | 78.95 | 0.30 | 0.38 | 32,610.50 | 6.14 |
| Sesa Goa | Mining/Minerals | 169.90 | -1.05 | -0.61 | 14,766.03 | 2.78 |
| Sterlite Ind | Metals - Non Ferrous | 102.10 | -0.55 | -0.54 | 34,317.93 | 6.46 |
| Tata Steel | Steel - Large | 380.05 | -6.75 | -1.75 | 36,911.01 | 6.95 |
19/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 464.35 | 0.45 | 0.10 | 10,518.25 | 1.98 |
| Coal India | Mining/Minerals | 338.80 | -4.65 | -1.35 | 213,998.43 | 40.29 |
| Hind Zinc | Metals - Non Ferrous | 122.40 | -0.05 | -0.04 | 51,717.90 | 9.74 |
| Hindalco | Aluminium | 112.20 | 1.15 | 1.04 | 21,487.07 | 4.05 |
| Jindal Steel | Steel - Sponge Iron | 376.30 | -3.00 | -0.79 | 35,177.80 | 6.62 |
| JSW Steel | Steel - Large | 812.85 | 9.95 | 1.24 | 18,136.08 | 3.41 |
| NMDC | Mining/Minerals | 153.15 | 2.40 | 1.59 | 60,719.63 | 11.43 |
| SAIL | Steel - Large | 78.65 | 0.60 | 0.77 | 32,486.58 | 6.12 |
| Sesa Goa | Mining/Minerals | 170.95 | 3.20 | 1.91 | 14,857.29 | 2.80 |
| Sterlite Ind | Metals - Non Ferrous | 102.65 | 1.65 | 1.63 | 34,502.80 | 6.50 |
| Tata Steel | Steel - Large | 386.80 | 1.50 | 0.39 | 37,566.58 | 7.07 |
18/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 463.90 | -0.85 | -0.18 | 10,508.06 | 1.98 |
| Coal India | Mining/Minerals | 343.45 | -6.20 | -1.77 | 216,935.54 | 40.79 |
| Hind Zinc | Metals - Non Ferrous | 122.45 | 0.20 | 0.16 | 51,739.03 | 9.73 |
| Hindalco | Aluminium | 111.05 | 1.30 | 1.18 | 21,266.84 | 4.00 |
| Jindal Steel | Steel - Sponge Iron | 379.30 | -7.00 | -1.81 | 35,458.25 | 6.67 |
| JSW Steel | Steel - Large | 802.90 | 8.00 | 1.01 | 17,914.08 | 3.37 |
| NMDC | Mining/Minerals | 150.75 | 0.60 | 0.40 | 59,768.09 | 11.24 |
| SAIL | Steel - Large | 78.05 | 0.15 | 0.19 | 32,238.75 | 6.06 |
| Sesa Goa | Mining/Minerals | 167.75 | 3.15 | 1.91 | 14,579.18 | 2.74 |
| Sterlite Ind | Metals - Non Ferrous | 101.00 | 1.75 | 1.76 | 33,948.20 | 6.38 |
| Tata Steel | Steel - Large | 385.30 | 9.35 | 2.49 | 37,420.90 | 7.04 |
14/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 463.90 | -0.50 | -0.11 | 10,508.06 | 1.97 |
| Coal India | Mining/Minerals | 351.00 | 3.20 | 0.92 | 221,704.39 | 41.50 |
| Hind Zinc | Metals - Non Ferrous | 123.05 | -0.15 | -0.12 | 51,992.55 | 9.73 |
| Hindalco | Aluminium | 110.50 | 0.10 | 0.09 | 21,161.51 | 3.96 |
| Jindal Steel | Steel - Sponge Iron | 390.05 | 0.35 | 0.09 | 36,463.19 | 6.82 |
| JSW Steel | Steel - Large | 786.00 | -20.20 | -2.51 | 17,537.01 | 3.28 |
| NMDC | Mining/Minerals | 148.25 | 1.50 | 1.02 | 58,776.91 | 11.00 |
| SAIL | Steel - Large | 77.55 | -1.25 | -1.59 | 32,032.22 | 6.00 |
| Sesa Goa | Mining/Minerals | 163.05 | -2.85 | -1.72 | 14,170.70 | 2.65 |
| Sterlite Ind | Metals - Non Ferrous | 98.05 | -1.10 | -1.11 | 32,956.64 | 6.17 |
| Tata Steel | Steel - Large | 380.55 | 4.40 | 1.17 | 36,959.57 | 6.92 |
13/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 464.40 | 0.05 | 0.01 | 10,519.38 | 1.97 |
| Coal India | Mining/Minerals | 347.80 | 2.75 | 0.80 | 219,683.15 | 41.23 |
| Hind Zinc | Metals - Non Ferrous | 123.20 | -1.65 | -1.32 | 52,055.93 | 9.77 |
| Hindalco | Aluminium | 110.40 | -2.05 | -1.82 | 21,142.36 | 3.97 |
| Jindal Steel | Steel - Sponge Iron | 389.70 | -2.75 | -0.70 | 36,430.47 | 6.84 |
| JSW Steel | Steel - Large | 806.20 | -5.45 | -0.67 | 17,987.71 | 3.38 |
| NMDC | Mining/Minerals | 146.75 | -0.35 | -0.24 | 58,182.21 | 10.92 |
| SAIL | Steel - Large | 78.80 | -2.40 | -2.96 | 32,548.54 | 6.11 |
| Sesa Goa | Mining/Minerals | 165.90 | -4.45 | -2.61 | 14,418.39 | 2.71 |
| Sterlite Ind | Metals - Non Ferrous | 99.15 | -2.85 | -2.79 | 33,326.37 | 6.25 |
| Tata Steel | Steel - Large | 376.15 | -8.40 | -2.18 | 36,532.24 | 6.86 |
11/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 464.95 | 0.05 | 0.01 | 10,531.84 | 1.98 |
| Coal India | Mining/Minerals | 338.75 | -0.40 | -0.12 | 213,966.84 | 40.14 |
| Hind Zinc | Metals - Non Ferrous | 123.25 | -0.55 | -0.44 | 52,077.06 | 9.77 |
| Hindalco | Aluminium | 112.10 | 2.35 | 2.14 | 21,467.92 | 4.03 |
| Jindal Steel | Steel - Sponge Iron | 406.05 | -6.60 | -1.60 | 37,958.93 | 7.12 |
| JSW Steel | Steel - Large | 825.10 | -4.85 | -0.58 | 18,409.40 | 3.45 |
| NMDC | Mining/Minerals | 146.80 | -0.30 | -0.20 | 58,202.03 | 10.92 |
| SAIL | Steel - Large | 80.90 | -1.95 | -2.35 | 33,415.95 | 6.27 |
| Sesa Goa | Mining/Minerals | 171.65 | 1.80 | 1.06 | 14,918.13 | 2.80 |
| Sterlite Ind | Metals - Non Ferrous | 103.35 | 2.10 | 2.07 | 34,738.08 | 6.52 |
| Tata Steel | Steel - Large | 385.35 | -1.35 | -0.35 | 37,425.75 | 7.02 |
7/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 465.65 | 0.90 | 0.19 | 10,547.70 | 1.94 |
| Coal India | Mining/Minerals | 344.00 | 1.60 | 0.47 | 217,282.94 | 40.06 |
| Hind Zinc | Metals - Non Ferrous | 125.35 | -1.40 | -1.10 | 52,964.37 | 9.76 |
| Hindalco | Aluminium | 113.35 | -1.15 | -1.00 | 21,707.31 | 4.00 |
| Jindal Steel | Steel - Sponge Iron | 418.25 | -5.80 | -1.37 | 39,099.42 | 7.21 |
| JSW Steel | Steel - Large | 835.20 | -9.95 | -1.18 | 18,634.75 | 3.44 |
| NMDC | Mining/Minerals | 150.00 | -1.00 | -0.66 | 59,470.74 | 10.96 |
| SAIL | Steel - Large | 83.45 | 0.45 | 0.54 | 34,469.23 | 6.35 |
| Sesa Goa | Mining/Minerals | 174.15 | -4.85 | -2.71 | 15,135.40 | 2.79 |
| Sterlite Ind | Metals - Non Ferrous | 104.60 | -3.15 | -2.92 | 35,158.23 | 6.48 |
| Tata Steel | Steel - Large | 390.65 | -6.60 | -1.66 | 37,940.50 | 6.99 |
6/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 464.75 | 8.30 | 1.82 | 10,527.31 | 1.93 |
| Coal India | Mining/Minerals | 342.40 | -7.10 | -2.03 | 216,272.32 | 39.66 |
| Hind Zinc | Metals - Non Ferrous | 126.75 | -0.45 | -0.35 | 53,555.92 | 9.82 |
| Hindalco | Aluminium | 114.50 | 0.90 | 0.79 | 21,927.54 | 4.02 |
| Jindal Steel | Steel - Sponge Iron | 424.05 | 11.10 | 2.69 | 39,641.63 | 7.27 |
| JSW Steel | Steel - Large | 845.15 | 4.85 | 0.58 | 18,856.75 | 3.46 |
| NMDC | Mining/Minerals | 151.00 | 2.40 | 1.62 | 59,867.21 | 10.98 |
| SAIL | Steel - Large | 83.00 | -3.70 | -4.27 | 34,283.36 | 6.29 |
| Sesa Goa | Mining/Minerals | 179.00 | 1.25 | 0.70 | 15,556.92 | 2.85 |
| Sterlite Ind | Metals - Non Ferrous | 107.75 | -0.05 | -0.05 | 36,217.01 | 6.64 |
| Tata Steel | Steel - Large | 397.25 | 2.50 | 0.63 | 38,581.50 | 7.08 |
5/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 456.45 | -2.50 | -0.54 | 10,339.30 | 1.88 |
| Coal India | Mining/Minerals | 349.50 | -1.60 | -0.46 | 220,756.94 | 40.23 |
| Hind Zinc | Metals - Non Ferrous | 127.20 | 0.15 | 0.12 | 53,746.06 | 9.80 |
| Hindalco | Aluminium | 113.60 | 0.45 | 0.40 | 21,755.18 | 3.96 |
| Jindal Steel | Steel - Sponge Iron | 412.95 | -5.10 | -1.22 | 38,603.96 | 7.04 |
| JSW Steel | Steel - Large | 840.30 | -21.05 | -2.44 | 18,748.54 | 3.42 |
| NMDC | Mining/Minerals | 148.60 | -1.45 | -0.97 | 58,915.68 | 10.74 |
| SAIL | Steel - Large | 86.70 | -0.40 | -0.46 | 35,811.65 | 6.53 |
| Sesa Goa | Mining/Minerals | 177.75 | -2.45 | -1.36 | 15,448.28 | 2.82 |
| Sterlite Ind | Metals - Non Ferrous | 107.80 | -1.90 | -1.73 | 36,233.82 | 6.60 |
| Tata Steel | Steel - Large | 394.75 | -0.25 | -0.06 | 38,338.69 | 6.99 |
4/2/2013 BSE's Metal index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bhushan | Steel - CR/HR Strips | 458.95 | 12.00 | 2.68 | 10,395.93 | 1.88 |
| Coal India | Mining/Minerals | 351.10 | -4.65 | -1.31 | 221,767.55 | 40.16 |
| Hind Zinc | Metals - Non Ferrous | 127.05 | -1.20 | -0.94 | 53,682.68 | 9.72 |
| Hindalco | Aluminium | 113.15 | -0.30 | -0.26 | 21,669.00 | 3.92 |
| Jindal Steel | Steel - Sponge Iron | 418.05 | 2.55 | 0.61 | 39,080.73 | 7.08 |
| JSW Steel | Steel - Large | 861.35 | -15.90 | -1.81 | 19,218.20 | 3.48 |
| NMDC | Mining/Minerals | 150.05 | -4.70 | -3.04 | 59,490.56 | 10.77 |
| SAIL | Steel - Large | 87.10 | 0.10 | 0.11 | 35,976.88 | 6.52 |
| Sesa Goa | Mining/Minerals | 180.20 | -3.35 | -1.83 | 15,661.21 | 2.84 |
| Sterlite Ind | Metals - Non Ferrous | 109.70 | -2.25 | -2.01 | 36,872.45 | 6.68 |
| Tata Steel | Steel - Large | 395.00 | -5.75 | -1.43 | 38,362.97 | 6.95 |
