Posts
Bombay Stock Exchange's SME IPO index is the latest of the indices included in BSE for Small and Medium enterprises. BSE SME IPO Index will enable investors to track performance of the SMEs listed on BSE SME Platform. BSE's SME IPO index was launched on 14th december 2012 by K.H. Muniyappa, Minister of State with Independent Charge, Ministry of MSME, Government of India .
In this post there would be daily component wise update on the movement of SME IPO index:
4/4/2013 BSE's SME IPO index closing report card:
3/4/2013 BSE's SME IPO index closing report card:
2/4/2013 BSE's SME IPO index closing report card:
1/4/2013 BSE's SME IPO index closing report card:
28/3/2013 BSE's SME IPO index closing report card:
25/3/2013 BSE's SME IPO index closing report card:
18/3/2013 BSE's SME IPO index closing report card:
14/3/2013 BSE's SME IPO index closing report card:
13/3/2013 BSE's SME IPO index closing report card:
12/3/2013 BSE's SME IPO index closing report card:
11/3/2013 BSE's SME IPO index closing report card:
7/3/2013 BSE's SME IPO index closing report card:
6/3/2013 BSE's SME IPO index closing report card:
5/3/2013 BSE's SME IPO index closing report card:
4/3/2013 BSE's SME IPO index closing report card:
21/2/2013 BSE's SME IPO index closing report card:
20/2/2013 BSE's SME IPO index closing report card:
19/2/2013 BSE's SME IPO index closing report card:
18/2/2013 BSE's SME IPO index closing report card:
14/2/2013 BSE's SME IPO index closing report card:
13/2/2013 BSE's SME IPO index closing report card:
11/2/2013 BSE's SME IPO index closing report card:
7/2/2013 BSE's SME IPO index closing report card:
6/2/2013 BSE's SME IPO index closing report card:
5/2/2013 BSE's SME IPO index closing report card:
4/2/2013 BSE's SME IPO index closing report card:
In this post there would be daily component wise update on the movement of SME IPO index:
4/4/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 3.13 |
| BCB Finance | Finance - Investments | 25.15 | 0.10 | 0.40 | 28.93 | 4.60 |
| Bronze Infra | Construction & Contracting - Civil | 10.50 | 0.45 | 4.48 | 18.14 | 2.89 |
| Comfort Comm | Finance - General | 24.75 | 0.00 | 0.00 | 24.80 | 3.95 |
| Esteem Bio | Food Processing | 54.50 | 0.00 | 0.00 | 81.30 | 12.94 |
| HPC Bio | Food Processing | 45.25 | 0.00 | 0.00 | 72.22 | 11.49 |
| Jointeca Edu | Computers - Software - Training | 14.70 | 0.00 | 0.00 | 14.72 | 2.34 |
| Jupiter Infomed | Miscellaneous | 24.25 | -0.10 | -0.41 | 8.46 | 1.35 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 40.90 | 1.80 | 4.60 | 14.20 | 2.26 |
| Looks Health | Miscellaneous | 255.00 | 30.25 | 13.46 | 153.00 | 24.35 |
| Max Alert Syste | Miscellaneous | 95.00 | 0.00 | 0.00 | 87.40 | 13.91 |
| RCL Retail | Miscellaneous | 9.90 | 0.00 | 0.00 | 12.19 | 1.94 |
| Sangam Advisors | Finance - General | 22.00 | 0.00 | 0.00 | 13.45 | 2.14 |
| SRG Housing Fin | Finance - Housing | 25.40 | 0.00 | 0.00 | 20.52 | 3.27 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 0.00 | 0.00 | 59.33 | 9.44 |
3/4/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 3.23 |
| BCB Finance | Finance - Investments | 25.05 | 0.00 | 0.00 | 28.81 | 4.73 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | 0.00 | 0.00 | 17.36 | 2.85 |
| Comfort Comm | Finance - General | 24.75 | 0.00 | 0.00 | 24.80 | 4.07 |
| Esteem Bio | Food Processing | 54.50 | 0.00 | 0.00 | 81.30 | 13.36 |
| HPC Bio | Food Processing | 45.25 | 2.15 | 4.99 | 72.22 | 11.86 |
| Jointeca Edu | Computers - Software - Training | 14.70 | 0.00 | 0.00 | 14.72 | 2.42 |
| Jupiter Infomed | Miscellaneous | 24.35 | 0.00 | 0.00 | 8.50 | 1.40 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 39.10 | 0.00 | 0.00 | 13.58 | 2.23 |
| Looks Health | Miscellaneous | 224.75 | 0.00 | 0.00 | 134.85 | 22.15 |
| Max Alert Syste | Miscellaneous | 95.00 | 0.00 | 0.00 | 87.40 | 14.36 |
| RCL Retail | Miscellaneous | 9.90 | 0.00 | 0.00 | 12.19 | 2.00 |
| Sangam Advisors | Finance - General | 22.00 | 0.00 | 0.00 | 13.45 | 2.21 |
| SRG Housing Fin | Finance - Housing | 25.40 | 0.00 | 0.00 | 20.52 | 3.37 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 0.00 | 0.00 | 59.33 | 9.75 |
2/4/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 3.24 |
| BCB Finance | Finance - Investments | 25.05 | 0.00 | 0.00 | 28.81 | 4.76 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | -0.35 | -3.37 | 17.36 | 2.87 |
| Comfort Comm | Finance - General | 24.75 | 0.00 | 0.00 | 24.80 | 4.10 |
| Esteem Bio | Food Processing | 54.50 | 0.00 | 0.00 | 81.30 | 13.43 |
| HPC Bio | Food Processing | 43.10 | 2.05 | 4.99 | 68.79 | 11.37 |
| Jointeca Edu | Computers - Software - Training | 14.70 | 0.00 | 0.00 | 14.72 | 2.43 |
| Jupiter Infomed | Miscellaneous | 24.35 | 0.00 | 0.00 | 8.50 | 1.40 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 39.10 | 0.00 | 0.00 | 13.58 | 2.24 |
| Looks Health | Miscellaneous | 224.75 | 7.25 | 3.33 | 134.85 | 22.28 |
| Max Alert Syste | Miscellaneous | 95.00 | 0.00 | 0.00 | 87.40 | 14.44 |
| RCL Retail | Miscellaneous | 9.90 | 1.20 | 13.79 | 12.19 | 2.01 |
| Sangam Advisors | Finance - General | 22.00 | 0.00 | 0.00 | 13.45 | 2.22 |
| SRG Housing Fin | Finance - Housing | 25.40 | 3.90 | 18.14 | 20.52 | 3.39 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 0.00 | 0.00 | 59.33 | 9.80 |
1/4/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 3.31 |
| BCB Finance | Finance - Investments | 25.05 | -0.05 | -0.20 | 28.81 | 4.85 |
| Bronze Infra | Construction & Contracting - Civil | 10.40 | 0.40 | 4.00 | 17.97 | 3.03 |
| Comfort Comm | Finance - General | 24.75 | 0.00 | 0.00 | 24.80 | 4.18 |
| Esteem Bio | Food Processing | 54.50 | 2.55 | 4.91 | 81.30 | 13.70 |
| HPC Bio | Food Processing | 41.05 | 0.00 | 0.00 | 65.52 | 11.04 |
| Jointeca Edu | Computers - Software - Training | 14.70 | 0.00 | 0.00 | 14.72 | 2.48 |
| Jupiter Infomed | Miscellaneous | 24.35 | 0.00 | 0.00 | 8.50 | 1.43 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 39.10 | 0.00 | 0.00 | 13.58 | 2.29 |
| Looks Health | Miscellaneous | 217.50 | 1.50 | 0.69 | 130.50 | 21.98 |
| Max Alert Syste | Miscellaneous | 95.00 | 0.00 | 0.00 | 87.40 | 14.72 |
| RCL Retail | Miscellaneous | 8.70 | -0.60 | -6.45 | 10.71 | 1.80 |
| Sangam Advisors | Finance - General | 22.00 | 2.80 | 14.58 | 13.45 | 2.27 |
| SRG Housing Fin | Finance - Housing | 21.50 | 0.00 | 0.00 | 17.37 | 2.93 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 0.00 | 0.00 | 59.33 | 10.00 |
28/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 3.34 |
| BCB Finance | Finance - Investments | 25.10 | 0.00 | 0.00 | 28.87 | 4.92 |
| Bronze Infra | Construction & Contracting - Civil | 10.00 | 0.45 | 4.71 | 17.28 | 2.94 |
| Comfort Comm | Finance - General | 24.75 | 0.00 | 0.00 | 24.80 | 4.22 |
| Esteem Bio | Food Processing | 51.95 | 0.00 | 0.00 | 77.50 | 13.20 |
| HPC Bio | Food Processing | 41.05 | 0.00 | 0.00 | 65.52 | 11.16 |
| Jointeca Edu | Computers - Software - Training | 14.70 | 0.00 | 0.00 | 14.72 | 2.51 |
| Jupiter Infomed | Miscellaneous | 24.35 | 0.00 | 0.00 | 8.50 | 1.45 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 39.10 | 0.00 | 0.00 | 13.58 | 2.31 |
| Looks Health | Miscellaneous | 216.00 | 0.00 | 0.00 | 129.60 | 22.07 |
| Max Alert Syste | Miscellaneous | 95.00 | 0.00 | 0.00 | 87.40 | 14.88 |
| RCL Retail | Miscellaneous | 9.30 | 0.00 | 0.00 | 11.45 | 1.95 |
| Sangam Advisors | Finance - General | 19.20 | -1.05 | -5.19 | 11.74 | 2.00 |
| SRG Housing Fin | Finance - Housing | 21.50 | 0.00 | 0.00 | 17.37 | 2.96 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 0.00 | 0.00 | 59.33 | 10.10 |
25/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | -0.05 | -0.16 | 19.64 | 3.35 |
| BCB Finance | Finance - Investments | 25.10 | 0.00 | 0.00 | 28.87 | 4.92 |
| Bronze Infra | Construction & Contracting - Civil | 9.10 | 0.40 | 4.60 | 15.72 | 2.68 |
| Comfort Comm | Finance - General | 24.75 | -2.50 | -9.17 | 24.80 | 4.23 |
| Esteem Bio | Food Processing | 51.95 | 0.00 | 0.00 | 77.50 | 13.21 |
| HPC Bio | Food Processing | 41.05 | 0.00 | 0.00 | 65.52 | 11.16 |
| Jointeca Edu | Computers - Software - Training | 14.80 | -0.20 | -1.33 | 14.82 | 2.53 |
| Jupiter Infomed | Miscellaneous | 24.35 | 0.55 | 2.31 | 8.50 | 1.45 |
| Kavita Fabrics | Textiles - Synthetic/Silk | 39.10 | -1.75 | -4.28 | 13.58 | 2.31 |
| Looks Health | Miscellaneous | 214.00 | 0.00 | 0.00 | 128.40 | 21.88 |
| Max Alert Syste | Miscellaneous | 95.00 | 3.00 | 3.26 | 87.40 | 14.89 |
| RCL Retail | Miscellaneous | 9.30 | 0.00 | 0.00 | 11.45 | 1.95 |
| Sangam Advisors | Finance - General | 21.50 | -0.50 | -2.27 | 13.15 | 2.24 |
| SRG Housing Fin | Finance - Housing | 22.50 | 0.75 | 3.45 | 18.18 | 3.10 |
| Sunstar Realty | Construction & Contracting - Real Estate | 29.70 | 4.95 | 20.00 | 59.33 | 10.11 |
18/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.70 | 0.00 | 0.00 | 19.76 | 4.79 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.01 |
| Bronze Infra | Construction & Contracting - Civil | 7.60 | 0.35 | 4.83 | 13.13 | 3.18 |
| Comfort Comm | Finance - General | 27.25 | 0.00 | 0.00 | 27.30 | 6.62 |
| Esteem Bio | Food Processing | 47.15 | 0.00 | 0.00 | 70.34 | 17.05 |
| Jointeca Edu | Computers - Software - Training | 15.10 | 0.30 | 2.03 | 15.12 | 3.67 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.08 |
| Looks Health | Miscellaneous | 165.00 | 0.00 | 0.00 | 99.00 | 24.00 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.18 |
| RCL Retail | Miscellaneous | 9.65 | 0.00 | 0.00 | 11.88 | 2.88 |
| Sangam Advisors | Finance - General | 23.00 | -0.90 | -3.77 | 14.06 | 3.41 |
| SRG Housing Fin | Finance - Housing | 21.00 | 0.00 | 0.00 | 16.97 | 4.11 |
14/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.70 | -0.40 | -1.25 | 19.76 | 4.80 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.03 |
| Bronze Infra | Construction & Contracting - Civil | 6.95 | 0.30 | 4.51 | 12.01 | 2.92 |
| Comfort Comm | Finance - General | 27.25 | 0.00 | 0.00 | 27.30 | 6.63 |
| Esteem Bio | Food Processing | 47.15 | 0.00 | 0.00 | 70.34 | 17.09 |
| Jointeca Edu | Computers - Software - Training | 14.80 | -0.50 | -3.27 | 14.82 | 3.60 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.09 |
| Looks Health | Miscellaneous | 165.00 | 0.00 | 0.00 | 99.00 | 24.05 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.22 |
| RCL Retail | Miscellaneous | 9.65 | -0.15 | -1.53 | 11.88 | 2.89 |
| Sangam Advisors | Finance - General | 23.90 | 1.90 | 8.64 | 14.61 | 3.55 |
| SRG Housing Fin | Finance - Housing | 21.00 | 0.05 | 0.24 | 16.97 | 4.12 |
13/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 32.10 | -1.40 | -4.18 | 20.01 | 4.87 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.04 |
| Bronze Infra | Construction & Contracting - Civil | 6.65 | 0.25 | 3.91 | 11.49 | 2.80 |
| Comfort Comm | Finance - General | 27.25 | 0.00 | 0.00 | 27.30 | 6.65 |
| Esteem Bio | Food Processing | 47.15 | 0.00 | 0.00 | 70.34 | 17.12 |
| Jointeca Edu | Computers - Software - Training | 15.30 | 0.00 | 0.00 | 15.32 | 3.73 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.09 |
| Looks Health | Miscellaneous | 165.00 | 0.00 | 0.00 | 99.00 | 24.10 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.26 |
| RCL Retail | Miscellaneous | 9.80 | 0.00 | 0.00 | 12.06 | 2.94 |
| Sangam Advisors | Finance - General | 22.00 | 0.00 | 0.00 | 13.45 | 3.27 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.12 |
12/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 33.50 | 0.00 | 0.00 | 20.89 | 5.08 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.03 |
| Bronze Infra | Construction & Contracting - Civil | 6.40 | 0.00 | 0.00 | 11.06 | 2.69 |
| Comfort Comm | Finance - General | 27.25 | 0.00 | 0.00 | 27.30 | 6.64 |
| Esteem Bio | Food Processing | 47.15 | 2.20 | 4.89 | 70.34 | 17.10 |
| Jointeca Edu | Computers - Software - Training | 15.30 | 0.20 | 1.32 | 15.32 | 3.73 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.09 |
| Looks Health | Miscellaneous | 165.00 | 5.50 | 3.45 | 99.00 | 24.07 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.24 |
| RCL Retail | Miscellaneous | 9.80 | 0.00 | 0.00 | 12.06 | 2.93 |
| Sangam Advisors | Finance - General | 22.00 | -0.05 | -0.23 | 13.45 | 3.27 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.12 |
11/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 33.50 | 0.00 | 0.00 | 20.89 | 5.16 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.15 |
| Bronze Infra | Construction & Contracting - Civil | 6.40 | 0.20 | 3.23 | 11.06 | 2.73 |
| Comfort Comm | Finance - General | 27.25 | 2.45 | 9.88 | 27.30 | 6.75 |
| Esteem Bio | Food Processing | 44.95 | 0.00 | 0.00 | 67.06 | 16.58 |
| Jointeca Edu | Computers - Software - Training | 15.10 | 0.00 | 0.00 | 15.12 | 3.74 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.12 |
| Looks Health | Miscellaneous | 159.50 | 0.00 | 0.00 | 95.70 | 23.66 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.60 |
| RCL Retail | Miscellaneous | 9.80 | 0.00 | 0.00 | 12.06 | 2.98 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.33 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.19 |
7/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 33.50 | 1.85 | 5.85 | 20.89 | 5.23 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.25 |
| Bronze Infra | Construction & Contracting - Civil | 6.60 | -0.20 | -2.94 | 11.40 | 2.86 |
| Comfort Comm | Finance - General | 24.80 | 0.00 | 0.00 | 24.85 | 6.22 |
| Esteem Bio | Food Processing | 42.85 | 2.00 | 4.90 | 63.92 | 16.01 |
| Jointeca Edu | Computers - Software - Training | 15.10 | 0.30 | 2.03 | 15.12 | 3.79 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.15 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 21.88 |
| Monarch Health | Miscellaneous | 159.50 | 0.00 | 0.00 | 95.70 | 23.97 |
| RCL Retail | Miscellaneous | 9.80 | -0.30 | -2.97 | 12.06 | 3.02 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.38 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.24 |
6/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.65 | -1.35 | -4.09 | 19.73 | 4.99 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.31 |
| Bronze Infra | Construction & Contracting - Civil | 6.80 | -0.25 | -3.55 | 11.75 | 2.97 |
| Comfort Comm | Finance - General | 24.80 | 0.00 | 0.00 | 24.85 | 6.28 |
| Esteem Bio | Food Processing | 40.85 | 1.90 | 4.88 | 60.94 | 15.41 |
| Jointeca Edu | Computers - Software - Training | 14.80 | -0.30 | -1.99 | 14.82 | 3.75 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.17 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 22.09 |
| Monarch Health | Miscellaneous | 159.50 | 0.00 | 0.00 | 95.70 | 24.20 |
| RCL Retail | Miscellaneous | 10.10 | 0.00 | 0.00 | 12.43 | 3.14 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.41 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.28 |
5/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 33.00 | 0.00 | 0.00 | 20.57 | 5.22 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.34 |
| Bronze Infra | Construction & Contracting - Civil | 7.05 | -0.75 | -9.62 | 12.18 | 3.09 |
| Comfort Comm | Finance - General | 24.80 | 0.00 | 0.00 | 24.85 | 6.30 |
| Esteem Bio | Food Processing | 38.95 | 1.85 | 4.99 | 58.11 | 14.74 |
| Jointeca Edu | Computers - Software - Training | 15.10 | 0.00 | 0.00 | 15.12 | 3.84 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.18 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 22.16 |
| Monarch Health | Miscellaneous | 159.50 | 0.00 | 0.00 | 95.70 | 24.27 |
| RCL Retail | Miscellaneous | 10.10 | 0.00 | 0.00 | 12.43 | 3.15 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.42 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.29 |
4/3/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 33.00 | 0.00 | 0.00 | 20.57 | 5.24 |
| BCB Finance | Finance - Investments | 25.15 | 0.00 | 0.00 | 28.93 | 7.37 |
| Bronze Infra | Construction & Contracting - Civil | 7.80 | -1.20 | -13.33 | 13.48 | 3.43 |
| Comfort Comm | Finance - General | 24.80 | 0.00 | 0.00 | 24.85 | 6.33 |
| Esteem Bio | Food Processing | 37.10 | 1.75 | 4.95 | 55.35 | 14.09 |
| Jointeca Edu | Computers - Software - Training | 15.10 | 0.10 | 0.67 | 15.12 | 3.85 |
| Jupiter Infomed | Miscellaneous | 24.60 | 0.00 | 0.00 | 8.59 | 2.19 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 22.24 |
| Monarch Health | Miscellaneous | 159.50 | 14.50 | 10.00 | 95.70 | 24.36 |
| RCL Retail | Miscellaneous | 10.10 | -0.55 | -5.16 | 12.43 | 3.17 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.43 |
| SRG Housing Fin | Finance - Housing | 20.95 | 0.00 | 0.00 | 16.93 | 4.31 |
21/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 32.80 | 3.00 | 10.07 | 20.45 | 5.46 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.75 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | 0.00 | 0.00 | 17.36 | 4.63 |
| Comfort Comm | Finance - General | 24.90 | 0.25 | 1.01 | 24.95 | 6.66 |
| Esteem Bio | Food Processing | 32.10 | 0.00 | 0.00 | 47.89 | 12.77 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.06 |
| Jupiter Infomed | Miscellaneous | 24.55 | -0.30 | -1.21 | 8.57 | 2.29 |
| Max Alert Syste | Miscellaneous | 91.05 | -3.90 | -4.11 | 83.76 | 22.35 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.81 |
| RCL Retail | Miscellaneous | 9.30 | 0.00 | 0.00 | 11.45 | 3.05 |
| Sangam Advisors | Finance - General | 22.05 | 0.00 | 0.00 | 13.48 | 3.60 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.58 |
20/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 29.80 | 0.00 | 0.00 | 18.58 | 4.94 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.72 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | 0.00 | 0.00 | 17.36 | 4.61 |
| Comfort Comm | Finance - General | 24.65 | 0.85 | 3.57 | 24.70 | 6.56 |
| Esteem Bio | Food Processing | 32.10 | 0.00 | 0.00 | 47.89 | 12.72 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.04 |
| Jupiter Infomed | Miscellaneous | 24.85 | 0.00 | 0.00 | 8.67 | 2.30 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.21 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.71 |
| RCL Retail | Miscellaneous | 9.30 | 0.00 | 0.00 | 11.45 | 3.04 |
| Sangam Advisors | Finance - General | 22.05 | -1.90 | -7.93 | 13.48 | 3.58 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.56 |
19/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 29.80 | 0.00 | 0.00 | 18.58 | 4.93 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.71 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | 0.00 | 0.00 | 17.36 | 4.61 |
| Comfort Comm | Finance - General | 23.80 | 0.00 | 0.00 | 23.85 | 6.33 |
| Esteem Bio | Food Processing | 32.10 | 0.00 | 0.00 | 47.89 | 12.71 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.04 |
| Jupiter Infomed | Miscellaneous | 24.85 | 0.05 | 0.20 | 8.67 | 2.30 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.19 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.70 |
| RCL Retail | Miscellaneous | 9.30 | 0.10 | 1.09 | 11.45 | 3.04 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 3.89 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.56 |
18/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 29.80 | -2.15 | -6.73 | 18.58 | 4.93 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.71 |
| Bronze Infra | Construction & Contracting - Civil | 10.05 | 0.00 | 0.00 | 17.36 | 4.61 |
| Comfort Comm | Finance - General | 23.80 | 0.80 | 3.48 | 23.85 | 6.33 |
| Esteem Bio | Food Processing | 32.10 | 0.00 | 0.00 | 47.89 | 12.72 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.04 |
| Jupiter Infomed | Miscellaneous | 24.80 | 0.00 | 0.00 | 8.66 | 2.30 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.19 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.70 |
| RCL Retail | Miscellaneous | 9.20 | 0.00 | 0.00 | 11.33 | 3.01 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 3.89 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.56 |
14/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.95 | 1.95 | 6.50 | 19.92 | 5.25 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.66 |
| Bronze Infra | Construction & Contracting - Civil | 12.50 | 0.00 | 0.00 | 21.60 | 5.69 |
| Comfort Comm | Finance - General | 23.20 | 2.10 | 9.95 | 23.25 | 6.13 |
| Esteem Bio | Food Processing | 30.60 | 1.45 | 4.97 | 45.65 | 12.04 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.01 |
| Jupiter Infomed | Miscellaneous | 24.70 | 0.00 | 0.00 | 8.62 | 2.27 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.03 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.54 |
| RCL Retail | Miscellaneous | 9.20 | 0.10 | 1.10 | 11.33 | 2.99 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 3.86 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.53 |
13/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 30.00 | -1.65 | -5.21 | 18.70 | 5.01 |
| BCB Finance | Finance - Investments | 25.25 | 0.00 | 0.00 | 29.04 | 7.77 |
| Bronze Infra | Construction & Contracting - Civil | 12.50 | -1.35 | -9.75 | 21.60 | 5.78 |
| Comfort Comm | Finance - General | 21.10 | 1.85 | 9.61 | 21.14 | 5.66 |
| Esteem Bio | Food Processing | 29.15 | 0.00 | 0.00 | 43.49 | 11.64 |
| Jointeca Edu | Computers - Software - Training | 15.20 | 0.00 | 0.00 | 15.22 | 4.07 |
| Jupiter Infomed | Miscellaneous | 24.70 | -0.05 | -0.20 | 8.62 | 2.31 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.38 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.88 |
| RCL Retail | Miscellaneous | 9.10 | -0.60 | -6.19 | 11.20 | 3.00 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 3.92 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.60 |
11/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.60 | 1.94 | 19.64 | 5.26 |
| BCB Finance | Finance - Investments | 25.00 | 0.00 | 0.00 | 28.76 | 7.70 |
| Bronze Infra | Construction & Contracting - Civil | 13.85 | 0.00 | 0.00 | 23.93 | 6.41 |
| Comfort Comm | Finance - General | 19.25 | 1.70 | 9.69 | 19.29 | 5.16 |
| Esteem Bio | Food Processing | 27.80 | 0.00 | 0.00 | 41.47 | 11.10 |
| Jointeca Edu | Computers - Software - Training | 15.20 | -0.30 | -1.94 | 15.22 | 4.08 |
| Jupiter Infomed | Miscellaneous | 24.50 | 0.00 | 0.00 | 8.55 | 2.29 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 23.39 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 22.89 |
| RCL Retail | Miscellaneous | 9.70 | 0.00 | 0.00 | 11.94 | 3.20 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 3.92 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 4.60 |
7/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 5.95 |
| BCB Finance | Finance - Investments | 25.00 | 0.00 | 0.00 | 28.76 | 8.71 |
| Bronze Infra | Construction & Contracting - Civil | 13.65 | -1.00 | -6.83 | 23.58 | 7.14 |
| Comfort Comm | Finance - General | 17.55 | 0.00 | 0.00 | 17.59 | 5.32 |
| Jointeca Edu | Computers - Software - Training | 15.50 | -0.40 | -2.52 | 15.52 | 4.70 |
| Jupiter Infomed | Miscellaneous | 24.50 | 0.00 | 0.00 | 8.55 | 2.59 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 26.45 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 25.89 |
| RCL Retail | Miscellaneous | 9.70 | 0.00 | 0.00 | 11.94 | 3.62 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 4.43 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 5.20 |
6/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.00 | 0.00 | 19.64 | 5.91 |
| BCB Finance | Finance - Investments | 25.00 | 0.00 | 0.00 | 28.76 | 8.65 |
| Bronze Infra | Construction & Contracting - Civil | 14.65 | 0.55 | 3.90 | 25.31 | 7.61 |
| Comfort Comm | Finance - General | 17.55 | 0.00 | 0.00 | 17.59 | 5.29 |
| Jointeca Edu | Computers - Software - Training | 15.90 | 0.00 | 0.00 | 15.92 | 4.79 |
| Jupiter Infomed | Miscellaneous | 24.50 | 0.00 | 0.00 | 8.55 | 2.57 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 26.28 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 25.72 |
| RCL Retail | Miscellaneous | 9.70 | 0.00 | 0.00 | 11.94 | 3.59 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 4.41 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 5.17 |
5/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.50 | 0.05 | 0.16 | 19.64 | 5.93 |
| BCB Finance | Finance - Investments | 25.00 | 0.00 | 0.00 | 28.76 | 8.68 |
| Bronze Infra | Construction & Contracting - Civil | 14.10 | -0.95 | -6.31 | 24.36 | 7.35 |
| Comfort Comm | Finance - General | 17.55 | 0.00 | 0.00 | 17.59 | 5.31 |
| Jointeca Edu | Computers - Software - Training | 15.90 | 0.70 | 4.61 | 15.92 | 4.80 |
| Jupiter Infomed | Miscellaneous | 24.50 | 0.00 | 0.00 | 8.55 | 2.58 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 26.36 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 25.80 |
| RCL Retail | Miscellaneous | 9.70 | 0.00 | 0.00 | 11.94 | 3.60 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 4.42 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 5.18 |
4/2/2013 BSE's SME IPO index closing report card:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Anshus Clothing | Textiles - Readymade Apparels | 31.45 | 1.95 | 6.61 | 19.61 | 5.90 |
| BCB Finance | Finance - Investments | 25.00 | -0.50 | -1.96 | 28.76 | 8.65 |
| Bronze Infra | Construction & Contracting - Civil | 15.05 | 0.00 | 0.00 | 26.00 | 7.82 |
| Comfort Comm | Finance - General | 17.55 | 0.00 | 0.00 | 17.59 | 5.29 |
| Jointeca Edu | Computers - Software - Training | 15.20 | -0.30 | -1.94 | 15.22 | 4.58 |
| Jupiter Infomed | Miscellaneous | 24.50 | 0.00 | 0.00 | 8.55 | 2.57 |
| Max Alert Syste | Miscellaneous | 94.95 | 0.00 | 0.00 | 87.35 | 26.28 |
| Monarch Health | Miscellaneous | 142.50 | 0.00 | 0.00 | 85.50 | 25.73 |
| RCL Retail | Miscellaneous | 9.70 | 0.00 | 0.00 | 11.94 | 3.59 |
| Sangam Advisors | Finance - General | 23.95 | 0.00 | 0.00 | 14.65 | 4.41 |
| SRG Housing Fin | Finance - Housing | 21.25 | 0.00 | 0.00 | 17.17 | 5.17 |
