Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label BSE's FMCG index. Show all posts
Showing posts with label BSE's FMCG index. Show all posts

Sunday, February 3, 2013

BSE's FMCG index daily updates

Share |

Here are daily updates of the Bombay Stock Exchange's Fast Moving Consumer goods index or BSE FMCG index:

4/4/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,309.00-3.00-0.2317,801.463.49
Dabur IndiaPersonal Care140.75-3.00-2.0924,531.814.81
Godrej ConsumerPersonal Care779.00-8.45-1.0726,511.475.20
HULPersonal Care469.907.751.68101,606.2119.91
ITCCigarettes299.80-8.05-2.61236,896.9646.42
Jubilant FoodMiscellaneous1,187.10-38.15-3.117,743.421.52
NestleFood Processing4,560.85-74.20-1.6043,973.768.62
Tata Global BevPlantations - Tea & Coffee127.60-3.05-2.337,890.771.55
United BrewerieBreweries & Distilleries737.60-21.65-2.8519,502.523.82
United SpiritsBreweries & Distilleries1,823.901.300.0723,855.694.67


3/4/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,312.0011.450.8817,842.263.45
Dabur IndiaPersonal Care143.752.451.7325,054.694.84
Godrej ConsumerPersonal Care787.4515.251.9726,799.045.18
HULPersonal Care462.15-8.20-1.7499,930.4319.31
ITCCigarettes307.850.750.24243,257.9347.00
Jubilant FoodMiscellaneous1,225.25-19.30-1.557,992.271.54
NestleFood Processing4,635.0517.800.3944,689.178.63
Tata Global BevPlantations - Tea & Coffee130.65-3.55-2.658,079.381.56
United BrewerieBreweries & Distilleries759.2540.355.6120,074.963.88
United SpiritsBreweries & Distilleries1,822.60-37.20-2.0023,838.694.61


2/4/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,300.5521.701.7017,686.553.42
Dabur IndiaPersonal Care141.30-0.35-0.2524,627.674.76
Godrej ConsumerPersonal Care772.20-4.10-0.5326,280.055.08
HULPersonal Care470.35-1.20-0.25101,703.5119.66
ITCCigarettes307.100.650.21242,665.2946.92
Jubilant FoodMiscellaneous1,244.55-4.05-0.328,118.171.57
NestleFood Processing4,617.259.250.2044,517.558.61
Tata Global BevPlantations - Tea & Coffee134.202.601.988,298.911.60
United BrewerieBreweries & Distilleries718.905.850.8219,008.093.67
United SpiritsBreweries & Distilleries1,859.80-29.65-1.5724,325.254.70


1/4/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,278.8532.402.6017,391.443.36
Dabur IndiaPersonal Care141.654.603.3624,688.674.78
Godrej ConsumerPersonal Care776.30-2.95-0.3826,419.585.11
HULPersonal Care471.555.451.17101,962.9919.73
ITCCigarettes306.45-2.65-0.86242,151.6846.85
Jubilant FoodMiscellaneous1,248.604.850.398,144.581.58
NestleFood Processing4,608.0018.550.4044,428.368.60
Tata Global BevPlantations - Tea & Coffee131.603.602.818,138.131.57
United BrewerieBreweries & Distilleries713.0516.352.3518,853.413.65
United SpiritsBreweries & Distilleries1,889.45-8.55-0.4524,713.064.78


28/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,246.456.850.5516,950.823.29
Dabur IndiaPersonal Care137.052.752.0523,886.924.63
Godrej ConsumerPersonal Care779.25-34.60-4.2526,519.985.14
HULPersonal Care466.10-6.35-1.34100,784.5419.54
ITCCigarettes309.103.000.98244,245.6647.34
Jubilant FoodMiscellaneous1,243.7523.451.928,112.951.57
NestleFood Processing4,589.450.950.0244,249.518.58
Tata Global BevPlantations - Tea & Coffee128.004.503.647,915.501.53
United BrewerieBreweries & Distilleries696.707.701.1218,421.113.57
United SpiritsBreweries & Distilleries1,898.0012.800.6824,824.884.81


25/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,281.20-28.10-2.1517,423.403.42
Dabur IndiaPersonal Care130.75-2.85-2.1322,788.884.48
Godrej ConsumerPersonal Care791.6513.251.7026,941.985.30
HULPersonal Care462.503.300.72100,006.1119.66
ITCCigarettes302.25-2.95-0.97238,832.9146.94
Jubilant FoodMiscellaneous1,203.3525.402.167,849.421.54
NestleFood Processing4,606.20-80.25-1.7144,411.018.73
Tata Global BevPlantations - Tea & Coffee123.55-2.55-2.027,640.311.50
United BrewerieBreweries & Distilleries680.8519.302.9218,002.023.54
United SpiritsBreweries & Distilleries1,900.6050.052.7024,858.894.89


18/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,327.6513.651.0418,055.093.50
Dabur IndiaPersonal Care137.700.550.4024,000.224.65
Godrej ConsumerPersonal Care748.551.300.1725,475.114.94
HULPersonal Care463.555.501.20102,685.1319.91
ITCCigarettes304.102.000.66239,922.0646.52
Jubilant FoodMiscellaneous1,263.20-38.20-2.948,239.821.60
NestleFood Processing4,679.90-29.15-0.6245,121.598.75
Tata Global BevPlantations - Tea & Coffee131.10-2.40-1.808,107.211.57
United BrewerieBreweries & Distilleries682.4017.602.6518,043.013.50
United SpiritsBreweries & Distilleries1,994.3036.401.8626,084.445.06


14/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,317.607.750.5917,918.413.50
Dabur IndiaPersonal Care133.30-0.75-0.5623,233.324.53
Godrej ConsumerPersonal Care766.30-2.90-0.3826,079.185.09
HULPersonal Care455.809.102.04100,968.3619.70
ITCCigarettes302.250.750.25238,462.4946.53
Jubilant FoodMiscellaneous1,257.5574.056.268,202.961.60
NestleFood Processing4,703.359.400.2045,347.698.85
Tata Global BevPlantations - Tea & Coffee134.400.800.608,311.281.62
United BrewerieBreweries & Distilleries694.050.500.0718,351.043.58
United SpiritsBreweries & Distilleries1,960.501.700.0925,642.355.00


13/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,309.85-3.90-0.3017,813.023.50
Dabur IndiaPersonal Care134.050.850.6423,364.044.59
Godrej ConsumerPersonal Care769.20-21.95-2.7726,177.885.14
HULPersonal Care446.702.600.5998,952.5419.43
ITCCigarettes301.502.650.89237,870.7746.70
Jubilant FoodMiscellaneous1,183.50-0.95-0.087,719.941.52
NestleFood Processing4,693.95-5.60-0.1245,257.068.88
Tata Global BevPlantations - Tea & Coffee133.600.400.308,261.801.62
United BrewerieBreweries & Distilleries693.55-4.30-0.6218,337.823.60
United SpiritsBreweries & Distilleries1,958.80-2.55-0.1325,620.125.03


12/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,313.75-1.40-0.1117,866.063.52
Dabur IndiaPersonal Care133.20-0.50-0.3723,215.894.57
Godrej ConsumerPersonal Care791.15-15.60-1.9326,924.895.30
HULPersonal Care444.105.101.1698,376.5919.38
ITCCigarettes298.851.750.59235,780.0346.46
Jubilant FoodMiscellaneous1,184.4531.002.697,726.141.52
NestleFood Processing4,699.55-29.35-0.6245,311.058.93
Tata Global BevPlantations - Tea & Coffee133.200.400.308,237.071.62
United BrewerieBreweries & Distilleries697.85-0.30-0.0418,451.513.64
United SpiritsBreweries & Distilleries1,961.3515.300.7925,653.475.05


11/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,315.15-17.10-1.2817,885.103.54
Dabur IndiaPersonal Care133.70-1.25-0.9323,303.044.61
Godrej ConsumerPersonal Care806.75-5.50-0.6827,455.805.43
HULPersonal Care439.000.750.1797,246.8419.24
ITCCigarettes297.10-0.70-0.24234,399.3546.37
Jubilant FoodMiscellaneous1,153.459.050.797,523.921.49
NestleFood Processing4,728.90-22.55-0.4745,594.039.02
Tata Global BevPlantations - Tea & Coffee132.80-1.35-1.018,212.331.62
United BrewerieBreweries & Distilleries698.15-6.80-0.9618,459.453.65
United SpiritsBreweries & Distilleries1,946.0550.002.6425,453.355.03


7/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,331.80-23.55-1.7418,111.523.65
Dabur IndiaPersonal Care132.800.050.0423,146.184.66
Godrej ConsumerPersonal Care781.6527.453.6426,601.585.36
HULPersonal Care433.20-7.45-1.6995,959.3719.33
ITCCigarettes291.754.201.46229,959.1346.31
Jubilant FoodMiscellaneous1,134.3518.701.687,399.331.49
NestleFood Processing4,700.55-23.00-0.4945,320.699.13
Tata Global BevPlantations - Tea & Coffee131.601.501.158,138.131.64
United BrewerieBreweries & Distilleries673.4028.204.3717,805.043.59
United SpiritsBreweries & Distilleries1,842.05-16.95-0.9124,093.094.85


6/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,355.35-0.05-0.0018,431.793.73
Dabur IndiaPersonal Care132.75-0.95-0.7123,137.464.69
Godrej ConsumerPersonal Care754.2024.953.4225,667.395.20
HULPersonal Care440.65-8.90-1.9897,609.6419.77
ITCCigarettes287.55-4.60-1.57226,648.6745.90
Jubilant FoodMiscellaneous1,115.6536.003.337,277.351.47
NestleFood Processing4,723.5512.350.2645,542.459.22
Tata Global BevPlantations - Tea & Coffee130.10-1.90-1.448,045.371.63
United BrewerieBreweries & Distilleries645.2018.302.9217,059.423.46
United SpiritsBreweries & Distilleries1,859.005.800.3124,314.784.92


5/3/2013 BSE's FMCG closing report card:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,355.40-1.30-0.1018,432.473.70
Dabur IndiaPersonal Care133.704.853.7623,303.044.68
Godrej ConsumerPersonal Care729.25-14.90-2.0024,818.284.99
HULPersonal Care449.558.501.9399,581.1020.00
ITCCigarettes292.15-0.75-0.26230,274.4246.25
Jubilant FoodMiscellaneous1,079.6515.151.427,042.531.41
NestleFood Processing4,711.2021.650.4645,423.379.12
Tata Global BevPlantations - Tea & Coffee132.005.053.988,162.861.64
United BrewerieBreweries & Distilleries626.9023.353.8716,575.563.33
United SpiritsBreweries & Distilleries1,853.2049.902.7724,238.924.87

4/3/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,356.7052.504.0318,450.153.73
Dabur IndiaPersonal Care128.85-0.70-0.5422,457.724.54
Godrej ConsumerPersonal Care744.15-4.95-0.6625,325.365.12
HULPersonal Care441.05-11.90-2.6397,698.2419.76
ITCCigarettes292.902.000.69230,865.5746.70
Jubilant FoodMiscellaneous1,064.500.000.006,943.701.40
NestleFood Processing4,689.55-4.30-0.0945,214.639.15
Tata Global BevPlantations - Tea & Coffee126.95-1.10-0.867,850.571.59
United BrewerieBreweries & Distilleries603.55-21.05-3.3715,958.173.23
United SpiritsBreweries & Distilleries1,803.30-74.55-3.9723,586.264.77


21/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,336.45-17.75-1.3118,174.763.60
Dabur IndiaPersonal Care130.85-1.05-0.8022,806.304.52
Godrej ConsumerPersonal Care757.509.151.2225,779.705.11
HULPersonal Care467.55-9.15-1.92103,566.0820.52
ITCCigarettes296.50-3.50-1.17233,703.1146.31
Jubilant FoodMiscellaneous1,085.35-33.15-2.967,079.711.40
NestleFood Processing4,586.45-7.10-0.1544,220.598.76
Tata Global BevPlantations - Tea & Coffee138.00-7.25-4.998,533.901.69
United BrewerieBreweries & Distilleries646.90-40.65-5.9117,104.373.39
United SpiritsBreweries & Distilleries1,809.30-33.70-1.8323,664.734.69


20/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,354.204.700.3518,416.153.60
Dabur IndiaPersonal Care131.90-0.10-0.0822,989.314.49
Godrej ConsumerPersonal Care748.350.700.0925,468.304.98
HULPersonal Care476.70-0.30-0.06105,592.8820.63
ITCCigarettes300.00-1.70-0.56236,461.8446.20
Jubilant FoodMiscellaneous1,118.508.800.797,295.951.43
NestleFood Processing4,593.550.550.0144,289.048.65
Tata Global BevPlantations - Tea & Coffee145.25-1.10-0.758,982.241.76
United BrewerieBreweries & Distilleries687.55-13.65-1.9518,179.183.55
United SpiritsBreweries & Distilleries1,843.00-33.75-1.8024,105.514.71


19/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,349.5017.751.3318,352.233.57
Dabur IndiaPersonal Care132.000.300.2323,006.744.48
Godrej ConsumerPersonal Care747.652.550.3425,444.484.95
HULPersonal Care477.006.901.47105,659.3320.56
ITCCigarettes301.701.400.47237,801.7946.27
Jubilant FoodMiscellaneous1,109.70-0.60-0.057,238.541.41
NestleFood Processing4,593.0036.450.8044,283.748.62
Tata Global BevPlantations - Tea & Coffee146.354.252.999,050.261.76
United BrewerieBreweries & Distilleries701.2020.853.0618,540.093.61
United SpiritsBreweries & Distilleries1,876.75-0.85-0.0524,546.954.78


18/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,331.7514.601.1118,110.843.55
Dabur IndiaPersonal Care131.70-1.25-0.9422,954.454.50
Godrej ConsumerPersonal Care745.1020.452.8225,357.694.97
HULPersonal Care470.108.701.89104,130.9320.43
ITCCigarettes300.30-0.40-0.13236,698.3046.43
Jubilant FoodMiscellaneous1,110.30-3.15-0.287,242.461.42
NestleFood Processing4,556.55-35.05-0.7643,932.308.62
Tata Global BevPlantations - Tea & Coffee142.100.750.538,787.441.72
United BrewerieBreweries & Distilleries680.356.751.0017,988.803.53
United SpiritsBreweries & Distilleries1,877.60-24.10-1.2724,558.064.82


14/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,311.15-23.00-1.7217,830.703.52
Dabur IndiaPersonal Care133.40-0.45-0.3423,250.754.59
Godrej ConsumerPersonal Care710.454.700.6724,178.464.77
HULPersonal Care464.2510.152.24102,835.1120.28
ITCCigarettes300.500.350.12236,855.9446.71
Jubilant FoodMiscellaneous1,108.10-26.95-2.377,228.111.43
NestleFood Processing4,598.40-11.25-0.2444,335.808.74
Tata Global BevPlantations - Tea & Coffee139.15-2.55-1.808,605.021.70
United BrewerieBreweries & Distilleries649.406.901.0717,170.473.39
United SpiritsBreweries & Distilleries1,894.2031.751.7024,775.184.89


13/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,334.15-9.55-0.7118,143.483.60
Dabur IndiaPersonal Care133.850.100.0723,329.194.62
Godrej ConsumerPersonal Care705.75-0.70-0.1024,018.514.76
HULPersonal Care454.10-5.80-1.26100,586.8019.93
ITCCigarettes300.150.100.03236,580.0746.88
Jubilant FoodMiscellaneous1,135.05-11.70-1.027,403.901.47
NestleFood Processing4,609.651.550.0344,444.278.81
Tata Global BevPlantations - Tea & Coffee141.70-0.75-0.538,762.711.74
United BrewerieBreweries & Distilleries642.50-65.60-9.2616,988.033.37
United SpiritsBreweries & Distilleries1,862.45-94.70-4.8424,359.914.83


11/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,329.80-3.85-0.2918,084.323.56
Dabur IndiaPersonal Care130.75-0.50-0.3822,788.884.49
Godrej ConsumerPersonal Care708.00-14.45-2.0024,095.084.74
HULPersonal Care460.808.501.88102,070.9020.10
ITCCigarettes299.20-2.45-0.81235,831.2746.43
Jubilant FoodMiscellaneous1,149.6014.051.247,498.811.48
NestleFood Processing4,615.65-39.65-0.8544,502.128.76
Tata Global BevPlantations - Tea & Coffee141.05-1.45-1.028,722.511.72
United BrewerieBreweries & Distilleries720.90-27.65-3.6919,060.973.75
United SpiritsBreweries & Distilleries1,930.0517.200.9025,244.084.97


7/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,355.65-8.20-0.6018,435.873.58
Dabur IndiaPersonal Care132.00-1.00-0.7523,006.744.47
Godrej ConsumerPersonal Care741.15-2.80-0.3825,223.264.90
HULPersonal Care456.701.800.40101,162.7219.65
ITCCigarettes304.05-0.35-0.11239,654.0746.54
Jubilant FoodMiscellaneous1,175.7538.753.417,669.391.49
NestleFood Processing4,702.85-9.15-0.1945,342.868.81
Tata Global BevPlantations - Tea & Coffee144.652.351.658,945.141.74
United BrewerieBreweries & Distilleries767.05-14.15-1.8120,281.203.94
United SpiritsBreweries & Distilleries1,926.0519.901.0425,191.764.89


6/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,363.858.600.6318,547.383.60
Dabur IndiaPersonal Care133.00-0.05-0.0423,181.044.50
Godrej ConsumerPersonal Care743.95-0.40-0.0525,318.564.92
HULPersonal Care454.90-7.40-1.60100,764.0119.57
ITCCigarettes304.402.350.78239,929.9446.59
Jubilant FoodMiscellaneous1,137.0096.259.257,416.621.44
NestleFood Processing4,712.00-16.40-0.3545,431.098.82
Tata Global BevPlantations - Tea & Coffee142.300.800.578,799.811.71
United BrewerieBreweries & Distilleries781.205.150.6620,655.334.01
United SpiritsBreweries & Distilleries1,906.1511.200.5924,931.484.84

5/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,355.2513.451.0018,430.433.59
Dabur IndiaPersonal Care133.05-0.40-0.3023,189.754.51
Godrej ConsumerPersonal Care744.35-3.70-0.4925,332.174.93
HULPersonal Care462.30-3.95-0.85102,403.1719.93
ITCCigarettes302.05-4.85-1.58238,077.6646.33
Jubilant FoodMiscellaneous1,040.75-93.40-8.246,788.781.32
NestleFood Processing4,728.405.050.1145,589.218.87
Tata Global BevPlantations - Tea & Coffee141.50-3.60-2.488,750.341.70
United BrewerieBreweries & Distilleries776.059.701.2720,519.163.99
United SpiritsBreweries & Distilleries1,894.9539.202.1124,784.994.82

4/2/2013 BSE's FMCG closing report card:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ColgatePersonal Care1,341.80-3.75-0.2818,247.523.52
Dabur IndiaPersonal Care133.450.250.1923,259.474.49
Godrej ConsumerPersonal Care748.0536.605.1425,458.094.91
HULPersonal Care466.251.250.27103,278.1219.92
ITCCigarettes306.90-2.25-0.73241,900.4646.65
Jubilant FoodMiscellaneous1,134.15-62.60-5.237,398.031.43
NestleFood Processing4,723.354.300.0945,540.528.78
Tata Global BevPlantations - Tea & Coffee145.10-1.75-1.198,972.961.73
United BrewerieBreweries & Distilleries766.3519.302.5820,262.693.91
United SpiritsBreweries & Distilleries1,855.75-9.95-0.5324,272.284.68

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions