Company wise SENSEX closing rates for January 2011

Share |

This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.

Closing prices of SENSEX companies 19/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX component closing rates for 18/11/2011 is given below:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX components closing prices for 17/1/2011 is as follows:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX companies closing prices for 12/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX components closing for January 11,2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 10/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 6/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing rates for January 2011

Share |

I made this post for providing the closing prices of the 30 component benchmark index Bombay Stock Exchange's SENSEX and also links to component wise closing prices of the SENSEX. Hence I think it would consolidate monthly trends of SENSEX into a single post and would be helpfule for the visitors to analyze the trends.

So the closing prices of BSE's benchmark SENSEX for month of january 2011 is as follows:

Index Name	Day-Date	closing	change	Company wise
SENSEX	Sat-1/1/2011	No Data	-	-
SENSEX	Sun-2/1/2011	Closed	-	-
SENSEX	Mon-3/1/2011	No Data	-	-
SENSEX	Tue-4/1/2011	20498.72	-62.33 pts	-
SENSEX	Wed-5/1/2011	20301.10	-197.62 pts	Company wise closing
SENSEX	Thu-6/1/2011	20184.74	-116.36	Company wise closing
SENSEX	Fri-7/1/2011	no data	no data	-
SENSEX	Sat-8/1/2011	closed	closed	closed
SENSEX	Sun-9/1/2011	closed	closed	closed
SENSEX	Mon-10/1/2011	19224.12	- 467.69	Company wise closing
SENSEX	Tue-11/1/2011	19196.34	- 27.78	Company wise closing
SENSEX	Wed-12/1/2011	19534.10	^337.76 pts	Company wise closing
SENSEX	Thu-13/1/2011	-	-	-
SENSEX	Fri-14/1/2011	-	-	-
SENSEX	Sat-15/1/2011	closed	closed	closed
SENSEX	Sun-16/1/2011	closed	closed	closed
SENSEX	Mon-17/1/2011	18882.25	^21.81 pts	Company wise closing
SENSEX	Tue-18/1/2011	19092.05	^209.80 pts	Company wise closing
SENSEX	Wed-19/1/2011	18978.32	- 113.73 pts	Company wise closing
SENSEX	Thu-20/1/2011	-	-	-
SENSEX	Fri-21/1/2011	-	-	-
SENSEX	Sat-22/1/2011	-	-	-
SENSEX	Sun-23/1/2011	-	-	-
SENSEX	Mon-24/1/2011	-	-	-
SENSEX	Tue-25/1/2011	-	-	-
SENSEX	Wed-26/1/2011	-	-	-
SENSEX	Thu-27/1/2011	-	-	-
SENSEX	Fri-28/1/2011	-	-	-
SENSEX	Sat-29/1/2011	-	-	-
SENSEX	Sun-30/1/2011	-	-	-
SENSEX	Mon-31/1/2011	-	-	-

I would also add company wise daily closing of SENSEX so that stock market analysis over a monthly period becomes easy and effective. HAPPY TRADING!!

Indian Stock Indices closes in red as banks | realty dissapoints

Share |

Happy New year to all the readers of my blog, The news at closing from Dalal street located Bombay Stock Exchange and National Stock Exchange's benchmark indices is that major indian stock indices like BSE's SENSEX and NSE's Nifty remained in red and finally closed in red too.

Read my latest post on lady kills MLA - freedom from corrupt politicans

The broader index NIFTY closed below the crucial 6150 level and read 6146.35, down 11.25 points. NIFTY touched 6181.05 during intraday trading

Most of the sectoral indices of Bombay Stock Exchange also remained in red today. The details of closing index prices of sectoral indices of BSE are as follows:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	10,162.24	56.01 (0.55%)
BSE-BANK.BO	BANKEX	13,121.12	333.16 (2.48%)
BSE-100.BO	BSE - 100	10,685.49	29.74 (0.28%)
BSE-200.BO	BSE - 200	2,538.85	6.64 (0.26%)
BSE-500.BO	BSE - 500	7,981.61	19.87 (0.25%)
BSE-CD.BO	BSE - CONS. DURABLES	6,416.70	37.94 (0.59%)
BSE-FMCG.BO	BSE - FMCG	3,755.72	62.69 (1.70%)
BSE-HC.BO	BSE - HEALTHCARE	6,822.03	58.69 (0.87%)
BSE-IT.BO	BSE - INFOTECH	6,820.54	3.56 (0.05%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,853.03	20.15 (0.26%)
^BSESN	BSE SENSEX	20,498.7	62.33 (0.30%)
BSE-SMLCAP.BO	BSE Small-Cap	9,841.17	3.88 (0.04%)
BSE-TECK.BO	BSE TECk INDEX	4,042.03	7.36 (0.18%)
BSE-METAL.BO	METAL INDEX	17,890.55	68.95 (0.38%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,735.56	136.74 (1.29%)

The 30 component benchmark index SENSEX closed at 20498.72, down 62.33 points.

Market breadth was almost flat today.

Indian stock indices SENSEX | NIFTY closes in red today

Share |

Indian stock indices like Bombay stock exchange's sensex and National stock exchange's Nifty closed lower today as investors are in no purchasing mood till the new year eve.

Related stories for today:
BSE launches Islamic index

SENSEX closed above 20000 levels today thus maintaining resistance levels, whereas broader index NIFTY closed at 5998.10, down 13.50 points, just shy of 6K levels.

The 30 component SENSEX closed at 20028.93, down 44.73 points.

Sectoral indices performance table for today:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	10,007.14	10.14 (0.10%)
BSE-BANK.BO	BANKEX	13,005.47	10.21 (0.08%)
BSE-100.BO	BSE - 100	10,431.21	30.71 (0.29%)
BSE-200.BO	BSE - 200	2,476.12	7.41 (0.30%)
BSE-500.BO	BSE - 500	7,778.03	20.72 (0.27%)
BSE-CD.BO	BSE - CONS. DURABLES	6,119.42	13.76 (0.23%)
BSE-FMCG.BO	BSE - FMCG	3,574.42	10.72 (0.30%)
BSE-HC.BO	BSE - HEALTHCARE	6,620.51	40.36 (0.61%)
BSE-IT.BO	BSE - INFOTECH	6,711.10	16.68 (0.25%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,614.03	13.17 (0.17%)
^BSESN	BSE SENSEX	20,028.93	44.73 (0.22%)
BSE-SMLCAP.BO	BSE Small-Cap	9,374.21	19.78 (0.21%)
BSE-TECK.BO	BSE TECk INDEX	3,952.29	10.13 (0.26%)
BSE-METAL.BO	METAL INDEX	17,059.88	214.18 (1.24%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,607.88	21.58 (0.20%)

Market breadth was positive at National stock exchange with 1502 advances v/s 1422 declines today.

BSE launches shariah laws complaint index with 50 components

Share |

The oldest stock exchange of Asia,Bombay Stock Exchange launched much awaited index whose components are complaint with shariah islamic laws. Basically companies that stay away from Interest or the sale of alcohol, tobacco and other prohibited goods are included in the index and also these 50 companies are part of BSE 500 index. The weightage cap for scrip in Shariah is kept at 8 percent currently.

The official name of the index is kept as BSE TASIS Sharia 50.

The companies which are part of BSE Shariah 50 index is as follows:

ABB

ACC

Alstom Projects

Ambuja Cements

Areva T&D

Ashok Leyland

Asian Paints

Bajaj Auto

BEML

Bharti Airtel

BHEL

Castrol India

Cipla

Colgate Palmolive

Crompton Greav

Cummins India

Dabur India

Dr Reddys Lab

Exide Inds

Gail India

Glaxosmithkl Cons

Godrej Cons

Grasim Inds

Hero Honda

Hindalco Inds

Hindustan Copp

Hindustan Unilever

Lanco Infra

Lupin

Mahindra & Mahindra

Mangalore Ref

Maruti Suzuki

Mcleod Russel

Mphasis

MRF

Nestle India

ONGC

Opto Circuits

PTC India

RIL

Siemens

Sterling Intl

Tata Global Beverages

TCS

Tech Mahindra

Thermax

Titan Inds

Ultratech Cem

Voltas

Wipro

130 crore scam unearthened- broker Hiten Dalal convicted

Share |

Stock broker Hiten Dalal and two former bank officials are convicted for siphoning off funds to the tune of Rs 130 crore from the bank in 1991. Justice J H Bhatia of the Bombay High Court, convicted and sentenced Dalal, R Dhankumar and S P Kamat, both former managers of Andhra Bank , to two years rigorous imprisonment last week.

It can be recalled that there are already 25 cases registered against Hiten Dalal, pity for indian markets as i don't think much would happen this time