Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label bse shariah. Show all posts
Showing posts with label bse shariah. Show all posts

Monday, April 1, 2013

BSE Shariah Index daily updates - April 2013

Share |

Following are today's updates from Bombay Stock Exchange's Shariah Index:

4/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General497.35-5.80-1.1510,539.260.61
ACCCement - Major1,138.30-21.20-1.8321,394.351.24
Ambuja CementsCement - Major167.55-3.70-2.1625,844.121.50
Apollo HospitalHospitals & Medical Services831.70-2.60-0.3111,571.040.67
Asian PaintsPaints/Varnishes4,802.05-76.60-1.5746,061.162.67
Bajaj AutoAuto - 2 & 3 Wheelers1,673.90-17.95-1.0648,437.152.80
Bata IndiaLeather Products712.75-11.75-1.624,580.400.27
Bharti AirtelTelecommunications - Service273.75-6.90-2.46103,957.396.02
BHELInfrastructure - General178.55-4.30-2.3543,701.902.53
BioconPharmaceuticals274.05-7.35-2.615,481.000.32
Cadila HealthPharmaceuticals758.802.450.3215,536.320.90
CastrolLubricants310.30-5.50-1.7415,346.230.89
CESCPower - Generation/Distribution269.90-4.85-1.773,400.740.20
CiplaPharmaceuticals383.45-5.80-1.4930,788.021.78
ColgatePersonal Care1,309.00-3.00-0.2317,801.461.03
Crompton GreaveElectric Equipment91.10-1.40-1.515,843.990.34
CumminsEngines495.60-3.95-0.7913,738.030.80
Dabur IndiaPersonal Care140.75-3.00-2.0924,531.811.42
Divis LabsPharmaceuticals997.45-29.80-2.9013,239.580.77
Dr Reddys LabsPharmaceuticals1,890.4055.553.0332,105.891.86
EmamiPersonal Care590.95-12.95-2.148,941.770.52
GAILOil Drilling And Exploration311.95-2.40-0.7639,570.152.29
GlaxoSmith ConFood Processing4,192.50-7.85-0.1917,631.781.02
GlenmarkPharmaceuticals467.00-8.20-1.7312,648.870.73
Godrej ConsumerPersonal Care779.00-8.45-1.0726,511.471.53
Havells IndiaElectric Equipment601.80-14.75-2.397,508.950.43
Hero MotocorpAuto - 2 & 3 Wheelers1,458.85-40.00-2.6729,131.411.69
HULPersonal Care469.907.751.68101,606.215.88
IndraprasthaGasOil Drilling And Exploration270.35-7.55-2.723,784.900.22
LupinPharmaceuticals630.50-3.60-0.5728,216.731.63
Mahindra SatyamSoftware114.45-1.35-1.1713,474.100.78
Maruti SuzukiAuto - Cars & Jeeps1,311.205.600.4337,881.892.19
McleodPlantations331.30-9.00-2.643,626.270.21
MindTreeSoftware865.15-41.15-4.543,619.060.21
MRFTyres11,770.95-208.45-1.744,992.230.29
NestleFood Processing4,560.85-74.20-1.6043,973.762.54
Pidilite IndChemicals262.25-7.40-2.7413,444.050.78
RelianceRefineries766.75-10.05-1.29247,559.3014.33
SAILSteel - Large61.35-0.25-0.4125,340.771.47
Sesa GoaMining/Minerals147.45-5.20-3.4112,814.900.74
SiemensInfrastructure - General504.75-20.15-3.8417,943.591.04
Tata Global BevPlantations127.60-3.05-2.337,890.770.46
Tata SteelSteel - Large304.40-12.60-3.9729,563.771.71
TCSSoftware1,506.90-36.40-2.36294,933.6317.07
Tech MahindraSoftware976.30-1.60-0.1612,495.520.72
ThermaxInfrastructure - General572.15-7.65-1.326,817.530.39
Titan IndMiscellaneous249.25-4.25-1.6822,128.071.28
UltraTechCementCement - Major1,743.65-104.35-5.6547,806.732.77
VoltasDiversified75.75-2.10-2.702,506.450.15
WiproSoftware445.10-3.60-0.80109,622.606.34


3/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General503.15-5.05-0.9910,662.170.61
ACCCement - Major1,159.50-17.20-1.4621,792.801.24
Ambuja CementsCement - Major171.25-5.75-3.2526,414.841.51
Apollo HospitalHospitals & Medical Services834.30-0.10-0.0111,607.210.66
Asian PaintsPaints/Varnishes4,878.65-13.10-0.2746,795.902.67
Bajaj AutoAuto - 2 & 3 Wheelers1,691.85-64.65-3.6848,956.562.79
Bata IndiaLeather Products724.50-18.15-2.444,655.910.27
Bharti AirtelTelecommunications - Service280.65-11.55-3.95106,577.686.07
BHELInfrastructure - General182.85-2.15-1.1644,754.372.55
BioconPharmaceuticals281.40-7.95-2.755,628.000.32
Cadila HealthPharmaceuticals756.3510.901.4615,486.150.88
CastrolLubricants315.80-4.85-1.5115,618.240.89
CESCPower - Generation/Distribution274.75-4.95-1.773,461.850.20
CiplaPharmaceuticals389.25-2.65-0.6831,253.711.78
ColgatePersonal Care1,312.0011.450.8817,842.261.02
Crompton GreaveElectric Equipment92.50-4.15-4.295,933.800.34
CumminsEngines499.552.700.5413,847.530.79
Dabur IndiaPersonal Care143.752.451.7325,054.691.43
Divis LabsPharmaceuticals1,027.25-12.30-1.1813,635.130.78
Dr Reddys LabsPharmaceuticals1,834.85-4.05-0.2231,162.451.78
EmamiPersonal Care603.905.951.009,137.720.52
GAILOil Drilling And Exploration314.35-7.25-2.2539,874.592.27
GlaxoSmith ConFood Processing4,200.357.550.1817,664.801.01
GlenmarkPharmaceuticals475.20-11.80-2.4212,870.970.73
Godrej ConsumerPersonal Care787.4515.251.9726,799.041.53
Havells IndiaElectric Equipment616.55-11.30-1.807,692.990.44
Hero MotocorpAuto - 2 & 3 Wheelers1,498.85-34.25-2.2329,930.161.71
HULPersonal Care462.15-8.20-1.7499,930.435.70
IndraprasthaGasOil Drilling And Exploration277.90-12.05-4.163,890.600.22
LupinPharmaceuticals634.10-2.55-0.4028,377.851.62
Mahindra SatyamSoftware115.80-3.85-3.2213,633.030.78
Maruti SuzukiAuto - Cars & Jeeps1,305.60-3.10-0.2437,720.102.15
McleodPlantations340.30-9.10-2.603,724.780.21
MindTreeSoftware906.30-1.95-0.213,791.190.22
MRFTyres11,979.40-208.90-1.715,080.630.29
NestleFood Processing4,635.0517.800.3944,689.172.55
Pidilite IndChemicals269.65-1.05-0.3913,823.400.79
RelianceRefineries776.80-17.15-2.16250,804.1314.29
SAILSteel - Large61.60-1.70-2.6925,444.041.45
Sesa GoaMining/Minerals152.65-3.95-2.5213,266.830.76
SiemensInfrastructure - General524.90-16.35-3.0218,659.921.06
Tata Global BevPlantations130.65-3.55-2.658,079.380.46
Tata SteelSteel - Large317.00-2.85-0.8930,787.501.75
TCSSoftware1,543.30-23.35-1.49302,057.9217.22
Tech MahindraSoftware977.90-47.55-4.6412,516.000.71
ThermaxInfrastructure - General579.8011.051.946,908.680.39
Titan IndMiscellaneous253.50-6.50-2.5022,505.381.28
UltraTechCementCement - Major1,848.004.400.2450,667.762.89
VoltasDiversified77.85-0.65-0.832,575.940.15
WiproSoftware448.70-1.10-0.24110,509.246.30


2/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General508.20-2.90-0.5710,769.180.60
ACCCement - Major1,176.7016.301.4022,116.081.24
Ambuja CementsCement - Major177.002.601.4927,301.761.53
Apollo HospitalHospitals & Medical Services834.400.250.0311,608.600.65
Asian PaintsPaints/Varnishes4,891.75-54.95-1.1146,921.562.63
Bajaj AutoAuto - 2 & 3 Wheelers1,756.50-27.30-1.5350,827.322.85
Bata IndiaLeather Products742.6521.252.954,772.550.27
Bharti AirtelTelecommunications - Service292.20-1.20-0.41110,963.836.23
BHELInfrastructure - General185.003.051.6845,280.602.54
BioconPharmaceuticals289.352.951.035,787.000.32
Cadila HealthPharmaceuticals745.456.800.9215,262.980.86
CastrolLubricants320.65-1.30-0.4015,858.100.89
CESCPower - Generation/Distribution279.707.352.703,524.220.20
CiplaPharmaceuticals391.907.601.9831,466.491.77
ColgatePersonal Care1,300.5521.701.7017,686.550.99
Crompton GreaveElectric Equipment96.652.802.986,200.020.35
CumminsEngines496.85-3.40-0.6813,772.680.77
Dabur IndiaPersonal Care141.30-0.35-0.2524,627.671.38
Divis LabsPharmaceuticals1,039.5544.754.5013,798.390.77
Dr Reddys LabsPharmaceuticals1,838.9013.600.7531,231.231.75
EmamiPersonal Care597.95-2.25-0.379,047.690.51
GAILOil Drilling And Exploration321.600.700.2240,794.232.29
GlaxoSmith ConFood Processing4,192.80-31.45-0.7417,633.050.99
GlenmarkPharmaceuticals487.0019.304.1313,190.570.74
Godrej ConsumerPersonal Care772.20-4.10-0.5326,280.051.48
Havells IndiaElectric Equipment627.85-1.45-0.237,833.990.44
Hero MotocorpAuto - 2 & 3 Wheelers1,533.10-2.55-0.1730,614.091.72
HULPersonal Care470.35-1.20-0.25101,703.515.71
IndraprasthaGasOil Drilling And Exploration289.959.703.464,059.300.23
LupinPharmaceuticals636.655.450.8628,491.971.60
Mahindra SatyamSoftware119.65-7.30-5.7514,086.290.79
Maruti SuzukiAuto - Cars & Jeeps1,308.7025.551.9937,809.662.12
McleodPlantations349.40-9.40-2.623,824.380.21
MindTreeSoftware908.255.300.593,799.350.21
MRFTyres12,188.30118.300.985,169.230.29
NestleFood Processing4,617.259.250.2044,517.552.50
Pidilite IndChemicals270.707.152.7113,877.230.78
RelianceRefineries793.9515.802.03256,341.3214.40
SAILSteel - Large63.300.600.9626,146.231.47
Sesa GoaMining/Minerals156.605.453.6113,610.130.76
SiemensInfrastructure - General541.2510.952.0619,241.151.08
Tata Global BevPlantations134.202.601.988,298.910.47
Tata SteelSteel - Large319.855.351.7031,064.301.74
TCSSoftware1,566.6511.700.75306,628.0317.22
Tech MahindraSoftware1,025.45-36.40-3.4313,124.580.74
ThermaxInfrastructure - General568.752.850.506,777.010.38
Titan IndMiscellaneous260.004.551.7823,082.441.30
UltraTechCementCement - Major1,843.60-13.15-0.7150,547.122.84
VoltasDiversified78.500.000.002,597.450.15
WiproSoftware449.8018.454.28110,780.156.22


1/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General511.1021.904.4810,830.640.61
ACCCement - Major1,160.40-0.85-0.0721,809.721.24
Ambuja CementsCement - Major174.400.950.5526,900.711.52
Apollo HospitalHospitals & Medical Services834.150.550.0711,605.130.66
Asian PaintsPaints/Varnishes4,946.7032.300.6647,448.642.69
Bajaj AutoAuto - 2 & 3 Wheelers1,783.80-11.10-0.6251,617.292.92
Bata IndiaLeather Products721.405.600.784,635.990.26
Bharti AirtelTelecommunications - Service293.401.600.55111,419.536.31
BHELInfrastructure - General181.955.002.8344,534.082.52
BioconPharmaceuticals286.4011.804.305,728.000.32
Cadila HealthPharmaceuticals738.65-2.70-0.3615,123.750.86
CastrolLubricants321.955.251.6615,922.400.90
CESCPower - Generation/Distribution272.357.552.853,431.610.19
CiplaPharmaceuticals384.304.551.2030,856.271.75
ColgatePersonal Care1,278.8532.402.6017,391.440.99
Crompton GreaveElectric Equipment93.850.150.166,020.400.34
CumminsEngines500.253.150.6313,866.930.79
Dabur IndiaPersonal Care141.654.603.3624,688.671.40
Divis LabsPharmaceuticals994.8011.101.1313,204.410.75
Dr Reddys LabsPharmaceuticals1,825.3059.003.3431,000.251.76
EmamiPersonal Care600.20-0.70-0.129,081.730.51
GAILOil Drilling And Exploration320.901.750.5540,705.442.31
GlaxoSmith ConFood Processing4,224.2537.500.9017,765.311.01
GlenmarkPharmaceuticals467.705.151.1112,667.830.72
Godrej ConsumerPersonal Care776.30-2.95-0.3826,419.581.50
Havells IndiaElectric Equipment629.30-18.40-2.847,852.080.44
Hero MotocorpAuto - 2 & 3 Wheelers1,535.65-6.25-0.4130,665.011.74
HULPersonal Care471.555.451.17101,962.995.78
IndraprasthaGasOil Drilling And Exploration280.254.801.743,923.500.22
LupinPharmaceuticals631.202.150.3428,248.061.60
Mahindra SatyamSoftware126.95-1.15-0.9014,945.710.85
Maruti SuzukiAuto - Cars & Jeeps1,283.153.450.2737,071.492.10
McleodPlantations358.809.052.593,927.270.22
MindTreeSoftware902.95-8.70-0.953,777.180.21
MRFTyres12,070.0077.400.655,119.060.29
NestleFood Processing4,608.0018.550.4044,428.362.52
Pidilite IndChemicals263.550.450.1713,510.690.77
RelianceRefineries778.154.450.58251,240.0014.23
SAILSteel - Large62.700.350.5625,898.391.47
Sesa GoaMining/Minerals151.15-4.50-2.8913,136.470.74
SiemensInfrastructure - General530.30-18.75-3.4118,851.881.07
Tata Global BevPlantations131.603.602.818,138.130.46
Tata SteelSteel - Large314.502.200.7030,544.701.73
TCSSoftware1,554.95-16.85-1.07304,338.0817.24
Tech MahindraSoftware1,061.852.700.2513,590.460.77
ThermaxInfrastructure - General565.90-2.80-0.496,743.060.38
Titan IndMiscellaneous255.45-1.05-0.4122,678.501.28
UltraTechCementCement - Major1,856.75-11.25-0.6050,907.672.88
VoltasDiversified78.503.054.042,597.450.15
WiproSoftware431.35-5.80-1.33106,236.156.02


Monday, December 27, 2010

BSE launches shariah laws complaint index with 50 components


The oldest stock exchange of Asia,Bombay Stock Exchange launched much awaited index whose components are complaint with shariah islamic laws. Basically companies that stay away from Interest or the sale of alcohol, tobacco and other prohibited goods are included in the index and also these 50 companies are part of BSE 500 index. The weightage cap for scrip in Shariah is kept at 8 percent currently.

The official name of the index is kept as BSE TASIS Sharia 50.

The companies which are part of BSE Shariah 50 index is as follows:

ABB

ACC

Alstom Projects

Ambuja Cements

Areva T&D

Ashok Leyland

Asian Paints

Bajaj Auto

BEML

Bharti Airtel

BHEL

Castrol India

Cipla

Colgate Palmolive

Crompton Greav

Cummins India

Dabur India

Dr Reddys Lab

Exide Inds

Gail India

Glaxosmithkl Cons

Godrej Cons

Grasim Inds

Hero Honda

Hindalco Inds

Hindustan Copp

Hindustan Unilever

Lanco Infra

Lupin

Mahindra & Mahindra

Mangalore Ref

Maruti Suzuki

Mcleod Russel

Mphasis

MRF

Nestle India

ONGC

Opto Circuits

PTC India

RIL

Siemens

Sterling Intl

Tata Global Beverages

TCS

Tech Mahindra

Thermax

Titan Inds

Ultratech Cem

Voltas

Wipro

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions