Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Sunday, February 3, 2013

BSE IT sector index daily updates

Share |

Bombay Stock Exchange's IT index consists of top 10 companies of Indian IT sector(based on yearly revenue and market capitalization. Indian Information technology sector has transformed itself into $100 billion + industry in few dacades and BSE IT index is formulated to track this sector closely and completely.

Updates from BSE's IT index for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware718.25-32.25-4.303,309.590.48
HCL TechSoftware743.40-36.95-4.7451,749.427.56
Hexaware TechSoftware90.500.650.722,685.520.39
InfosysSoftware2,882.85-81.15-2.74165,543.6724.19
Mahindra SatyamSoftware114.45-1.35-1.1713,474.101.97
MphasiSSoftware386.80-4.95-1.268,129.021.19
OracleFinancialSoftware2,649.95-44.15-1.6422,276.933.26
TCSSoftware1,506.90-36.40-2.36294,933.6343.11
Tech MahindraSoftware976.30-1.60-0.1612,495.521.83
WiproSoftware445.10-3.60-0.80109,622.6016.02


Updates from BSE's IT index for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware750.50-13.60-1.783,458.190.49
HCL TechSoftware780.35-15.75-1.9854,321.577.76
Hexaware TechSoftware89.850.400.452,666.230.38
InfosysSoftware2,964.00-6.15-0.21170,203.6024.31
Mahindra SatyamSoftware115.80-3.85-3.2213,633.031.95
MphasiSSoftware391.75-8.40-2.108,233.051.18
OracleFinancialSoftware2,694.105.400.2022,648.083.23
TCSSoftware1,543.30-23.35-1.49302,057.9243.14
Tech MahindraSoftware977.90-47.55-4.6412,516.001.79
WiproSoftware448.70-1.10-0.24110,509.2415.78


Updates from BSE's IT index for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware764.1028.503.873,520.860.50
HCL TechSoftware796.106.100.7755,417.967.83
Hexaware TechSoftware89.451.752.002,654.360.38
InfosysSoftware2,970.1526.900.91170,556.7524.10
Mahindra SatyamSoftware119.65-7.30-5.7514,086.291.99
MphasiSSoftware400.1511.252.898,409.591.19
OracleFinancialSoftware2,688.70140.005.4922,602.693.19
TCSSoftware1,566.6511.700.75306,628.0343.32
Tech MahindraSoftware1,025.45-36.40-3.4313,124.581.85
WiproSoftware449.8018.454.28110,780.1515.65


Updates from BSE's IT index for 1/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware735.6024.203.403,389.540.49
HCL TechSoftware790.00-5.95-0.7554,993.337.87
Hexaware TechSoftware87.702.803.302,602.430.37
InfosysSoftware2,943.2553.351.85169,012.0624.19
Mahindra SatyamSoftware126.95-1.15-0.9014,945.712.14
MphasiSSoftware388.90-3.10-0.798,173.161.17
OracleFinancialSoftware2,548.70-5.75-0.2321,425.773.07
TCSSoftware1,554.95-16.85-1.07304,338.0843.56
Tech MahindraSoftware1,061.852.700.2513,590.461.95
WiproSoftware431.35-5.80-1.33106,236.1515.20


Updates from BSE's IT index for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware711.400.200.033,278.030.47
HCL TechSoftware795.9520.852.6955,407.527.91
Hexaware TechSoftware84.900.700.832,519.340.36
InfosysSoftware2,889.9035.601.25165,948.5123.68
Mahindra SatyamSoftware128.101.751.3915,081.102.15
MphasiSSoftware392.00-8.40-2.108,238.311.18
OracleFinancialSoftware2,554.4522.300.8821,474.113.06
TCSSoftware1,571.8014.450.93307,636.0043.90
Tech MahindraSoftware1,059.1518.401.7713,555.901.93
WiproSoftware437.151.350.31107,664.6215.36


Updates from BSE's IT index for 25/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware720.40-3.55-0.493,319.500.48
HCL TechSoftware768.600.850.1153,503.637.76
Hexaware TechSoftware86.100.600.702,554.950.37
InfosysSoftware2,853.40-7.20-0.25163,852.5523.76
Mahindra SatyamSoftware122.50-1.75-1.4114,421.822.09
MphasiSSoftware399.609.052.328,398.031.22
OracleFinancialSoftware2,560.35-12.80-0.5021,523.703.12
TCSSoftware1,545.004.050.26302,390.6443.85
Tech MahindraSoftware1,045.80-1.95-0.1913,385.041.94
WiproSoftware431.15-4.75-1.09106,186.8915.40


Updates from BSE's IT index for 18/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware761.60-16.20-2.083,509.340.50
HCL TechSoftware800.058.451.0755,597.997.94
Hexaware TechSoftware89.950.600.672,669.200.38
InfosysSoftware2,861.40-22.30-0.77164,311.9423.48
Mahindra SatyamSoftware129.900.100.0815,291.382.18
MphasiSSoftware394.603.650.938,292.941.18
OracleFinancialSoftware2,765.1059.052.1823,244.063.32
TCSSoftware1,564.85-6.05-0.39306,275.7343.76
Tech MahindraSoftware1,089.65-12.10-1.1013,946.271.99
WiproSoftware433.55-7.40-1.68106,775.5015.26


Updates from BSE's IT index for 14/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware797.551.700.213,674.990.52
HCL TechSoftware791.4513.101.6855,000.347.84
Hexaware TechSoftware89.100.150.172,643.980.38
InfosysSoftware2,874.9012.450.43165,087.1623.53
Mahindra SatyamSoftware129.100.700.5515,197.212.17
MphasiSSoftware380.15-5.60-1.457,989.261.14
OracleFinancialSoftware2,745.65-19.85-0.7223,080.563.29
TCSSoftware1,567.8517.801.15306,862.8943.73
Tech MahindraSoftware1,104.9018.201.6714,141.452.02
WiproSoftware438.45-0.50-0.11107,982.2815.39


Updates from BSE's IT index for 13/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware795.85-11.05-1.373,667.160.53
HCL TechSoftware778.353.500.4554,089.987.76
Hexaware TechSoftware88.95-4.35-4.662,639.520.38
InfosysSoftware2,862.45-55.15-1.89164,372.2323.60
Mahindra SatyamSoftware128.40-0.75-0.5815,114.812.17
MphasiSSoftware385.75-8.80-2.238,106.951.16
OracleFinancialSoftware2,765.50-9.60-0.3523,247.423.34
TCSSoftware1,550.05-13.05-0.83303,379.0443.55
Tech MahindraSoftware1,086.70-10.60-0.9713,908.512.00
WiproSoftware438.950.300.07108,105.4215.52


Updates from BSE's IT index for 12/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware806.90-14.05-1.713,718.080.53
HCL TechSoftware774.85-8.85-1.1353,846.767.66
Hexaware TechSoftware93.300.300.322,768.610.39
InfosysSoftware2,917.60-28.15-0.96167,539.1423.84
Mahindra SatyamSoftware129.150.200.1615,203.102.16
MphasiSSoftware394.55-8.60-2.138,291.891.18
OracleFinancialSoftware2,775.1026.650.9723,328.123.32
TCSSoftware1,563.10-4.45-0.28305,933.2143.54
Tech MahindraSoftware1,097.30-12.00-1.0814,044.182.00
WiproSoftware438.65-0.40-0.09108,031.5415.37


Updates from BSE's IT index for 11/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware820.95-7.75-0.943,782.820.54
HCL TechSoftware783.7010.451.3554,461.777.71
Hexaware TechSoftware93.002.702.992,759.710.39
InfosysSoftware2,945.75-24.45-0.82169,155.6223.96
Mahindra SatyamSoftware128.952.802.2215,179.552.15
MphasiSSoftware403.157.301.848,472.621.20
OracleFinancialSoftware2,748.45-95.40-3.3523,104.103.27
TCSSoftware1,567.55-16.60-1.05306,804.1843.45
Tech MahindraSoftware1,109.300.050.0014,197.772.01
WiproSoftware439.05-6.00-1.35108,130.0515.31


Updates from BSE's IT index for 7/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware846.605.500.653,901.010.54
HCL TechSoftware771.8016.052.1253,619.857.49
Hexaware TechSoftware90.102.903.332,671.870.37
InfosysSoftware3,004.7538.301.29172,543.6124.10
Mahindra SatyamSoftware123.952.652.1814,589.632.04
MphasiSSoftware393.35-2.95-0.748,266.671.15
OracleFinancialSoftware2,921.6542.351.4724,558.023.43
TCSSoftware1,590.4532.652.10311,286.2143.47
Tech MahindraSoftware1,097.9518.501.7114,045.141.96
WiproSoftware449.158.051.82110,613.4015.45


Updates from BSE's IT index for 6/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware841.101.850.223,875.670.55
HCL TechSoftware755.759.651.2952,504.807.46
Hexaware TechSoftware87.200.200.232,585.870.37
InfosysSoftware2,966.4545.501.56170,344.2924.22
Mahindra SatyamSoftware121.300.300.2514,277.712.03
MphasiSSoftware396.30-2.45-0.618,328.661.18
OracleFinancialSoftware2,879.30-17.65-0.6124,202.053.44
TCSSoftware1,557.8017.551.14304,895.8943.34
Tech MahindraSoftware1,079.458.500.7913,808.491.96
WiproSoftware441.108.051.86108,630.9115.44


Updates from BSE's IT index for 5/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware839.2531.703.933,867.140.56
HCL TechSoftware746.1031.204.3651,834.387.46
Hexaware TechSoftware87.002.202.592,579.940.37
InfosysSoftware2,920.9517.950.62167,731.5124.14
Mahindra SatyamSoftware121.00-1.10-0.9014,242.402.05
MphasiSSoftware398.7519.555.168,380.151.21
OracleFinancialSoftware2,896.9553.101.8724,350.413.50
TCSSoftware1,540.2530.051.99301,460.9643.39
Tech MahindraSoftware1,070.95-14.30-1.3213,699.751.97
WiproSoftware433.0513.853.30106,648.4115.35

Updates from BSE's IT index for 4/3/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware807.55-41.30-4.873,721.070.55
HCL TechSoftware714.90-7.30-1.0149,666.807.29
Hexaware TechSoftware84.80-3.10-3.532,514.700.37
InfosysSoftware2,903.00-5.45-0.19166,700.7624.46
Mahindra SatyamSoftware122.10-1.50-1.2114,371.872.11
MphasiSSoftware379.20-0.30-0.087,969.291.17
OracleFinancialSoftware2,843.85-40.50-1.4023,904.073.51
TCSSoftware1,510.2010.650.71295,579.5143.37
Tech MahindraSoftware1,085.25-16.85-1.5313,882.682.04
WiproSoftware419.20-2.00-0.47103,237.5315.15


Updates from BSE's IT index for 21/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware926.65-39.90-4.134,269.870.65
HCL TechSoftware719.45-2.55-0.3549,970.257.55
Hexaware TechSoftware88.300.951.092,618.490.40
InfosysSoftware2,806.75-13.10-0.46161,173.7424.37
Mahindra SatyamSoftware117.85-2.65-2.2013,871.622.10
MphasiSSoftware366.60-2.00-0.547,704.021.16
OracleFinancialSoftware3,009.10-85.70-2.7725,293.093.82
TCSSoftware1,448.10-4.00-0.28283,425.1742.85
Tech MahindraSoftware1,036.25-13.70-1.3013,255.862.00
WiproSoftware405.70-6.30-1.5399,909.4515.10


Updates from BSE's IT index for 20/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware966.5517.251.824,453.720.67
HCL TechSoftware722.0015.652.2250,147.367.53
Hexaware TechSoftware87.352.002.342,590.320.39
InfosysSoftware2,819.850.850.03161,925.9924.31
Mahindra SatyamSoftware120.501.751.4714,183.542.13
MphasiSSoftware368.606.001.657,746.051.16
OracleFinancialSoftware3,094.80135.754.5926,013.443.90
TCSSoftware1,452.109.400.65284,208.0642.66
Tech MahindraSoftware1,049.9515.951.5413,431.122.02
WiproSoftware412.002.250.55101,460.9115.23


Updates from BSE's IT index for 19/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware949.3016.151.734,374.240.66
HCL TechSoftware706.3515.352.2249,060.377.42
Hexaware TechSoftware85.350.000.002,531.010.38
InfosysSoftware2,819.0042.451.53161,877.1824.50
Mahindra SatyamSoftware118.754.804.2113,977.142.12
MphasiSSoftware362.607.952.247,619.961.15
OracleFinancialSoftware2,959.0511.700.4024,863.773.76
TCSSoftware1,442.7017.751.25282,368.2742.73
Tech MahindraSoftware1,034.0047.554.8213,227.082.00
WiproSoftware409.757.651.90100,906.8215.27


Updates from BSE's IT index for 18/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware933.15-12.45-1.324,299.820.66
HCL TechSoftware691.00-7.40-1.0647,994.227.38
Hexaware TechSoftware85.353.304.022,531.010.39
InfosysSoftware2,776.55-8.65-0.31159,439.5424.51
Mahindra SatyamSoftware113.95-0.85-0.7413,412.172.06
MphasiSSoftware354.65-2.85-0.807,452.891.15
OracleFinancialSoftware2,947.3524.300.8324,765.453.81
TCSSoftware1,424.95-16.15-1.12278,894.2142.88
Tech MahindraSoftware986.45-9.15-0.9212,618.821.94
WiproSoftware402.103.250.8199,022.9015.22


Updates from BSE's IT index for 14/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware929.30-35.20-3.654,282.080.65
HCL TechSoftware705.30-2.25-0.3248,987.457.46
Hexaware TechSoftware80.80-2.80-3.352,396.080.37
InfosysSoftware2,812.9523.650.85161,529.7624.61
Mahindra SatyamSoftware115.95-1.50-1.2813,647.582.08
MphasiSSoftware344.20-13.45-3.767,233.291.10
OracleFinancialSoftware2,935.20-51.65-1.7324,663.363.76
TCSSoftware1,447.0016.451.15283,209.8843.15
Tech MahindraSoftware1,002.202.300.2312,820.291.95
WiproSoftware395.95-13.65-3.3397,508.3714.86


Updates from BSE's IT index for 13/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware964.50-26.90-2.714,444.270.68
HCL TechSoftware707.5529.154.3049,143.727.49
Hexaware TechSoftware83.60-0.30-0.362,479.110.38
InfosysSoftware2,789.3034.651.26160,171.6924.40
Mahindra SatyamSoftware117.451.351.1613,824.132.11
MphasiSSoftware357.6511.303.267,515.931.15
OracleFinancialSoftware2,986.85-59.20-1.9425,097.363.82
TCSSoftware1,430.5522.301.58279,990.2542.66
Tech MahindraSoftware999.909.650.9712,790.871.95
WiproSoftware409.60-2.70-0.65100,869.8815.37


11/2/2013 BSE's IT index for today:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware1,010.50-49.15-4.644,656.240.72
HCL TechSoftware659.40-11.45-1.7145,799.417.04
Hexaware TechSoftware84.052.553.132,492.460.38
InfosysSoftware2,790.652.350.08160,249.2224.62
Mahindra SatyamSoftware119.250.900.7614,035.992.16
MphasiSSoftware347.85-10.65-2.977,309.991.12
OracleFinancialSoftware3,078.35-15.70-0.5125,866.203.97
TCSSoftware1,414.45-8.80-0.62276,839.1242.53
Tech MahindraSoftware996.20-5.40-0.5412,743.541.96
WiproSoftware409.75-1.70-0.41100,906.8215.50


7/2/2013 BSE's IT index:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware1,075.10-32.80-2.964,953.900.77
HCL TechSoftware668.80-1.50-0.2246,452.297.20
Hexaware TechSoftware80.652.903.732,391.630.37
InfosysSoftware2,789.8015.400.56160,200.4124.81
Mahindra SatyamSoftware118.552.101.8013,953.602.16
MphasiSSoftware359.20-4.40-1.217,548.511.17
OracleFinancialSoftware3,109.25-35.55-1.1326,125.844.05
TCSSoftware1,387.5016.501.20271,564.4142.06
Tech MahindraSoftware989.5010.401.0612,657.831.96
WiproSoftware405.100.400.1099,761.6915.45


6/2/2013 updates from BSE's IT index for today:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware1,107.9020.201.865,105.040.80
HCL TechSoftware670.30-1.00-0.1546,556.487.26
Hexaware TechSoftware77.752.002.642,305.640.36
InfosysSoftware2,774.4016.350.59159,316.0824.83
Mahindra SatyamSoftware116.453.703.2813,706.432.14
MphasiSSoftware363.60-0.70-0.197,640.971.19
OracleFinancialSoftware3,144.806.750.2226,424.554.12
TCSSoftware1,371.0011.200.82268,335.0041.82
Tech MahindraSoftware979.1010.451.0812,524.791.95
WiproSoftware404.70-1.30-0.3299,663.1815.53

5/2/2013 BSE's IT index for today:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware1,087.7010.600.985,011.960.79
HCL TechSoftware671.30-10.30-1.5146,625.937.31
Hexaware TechSoftware75.75-0.50-0.662,246.330.35
InfosysSoftware2,758.05-4.30-0.16158,377.2124.82
Mahindra SatyamSoftware112.75-2.25-1.9613,270.932.08
MphasiSSoftware364.30-2.95-0.807,655.681.20
OracleFinancialSoftware3,138.059.800.3126,367.834.13
TCSSoftware1,359.807.150.53266,142.9141.71
Tech MahindraSoftware968.65-21.15-2.1412,391.121.94
WiproSoftware406.00-1.60-0.3999,983.3315.67

4/2/2103 BSE IT index update:
Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)		Weight
Financial TechSoftware1,077.10-39.45-3.534,963.120.78
HCL TechSoftware681.60-6.60-0.9647,341.337.41
Hexaware TechSoftware76.25-0.50-0.652,261.150.35
InfosysSoftware2,762.35-8.60-0.31158,624.1324.84
Mahindra SatyamSoftware115.00-2.65-2.2513,535.762.12
MphasiSSoftware367.25-2.20-0.607,717.681.21
OracleFinancialSoftware3,128.25-20.60-0.6526,285.494.12
TCSSoftware1,352.656.250.46264,743.5041.46
Tech MahindraSoftware989.80-15.00-1.4912,661.671.98
WiproSoftware407.60-0.20-0.05100,377.3515.72

Print
Posted by himanshu Sharma at 11:23 AM
Labels: , , ,

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)
 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions