BSE Auto index daily updates

Share |

BSE Auto index covers performance of Indian Auto sector, daily analysis are helpful for those who are interested towards Auto sector stocks.

4/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.00	-0.30	-1.35	5,853.49	1.88
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.90	-17.95	-1.06	48,437.15	15.52
Bharat Forge	Castings & Forgings	209.70	-5.25	-2.44	4,881.70	1.56
Bosch	Auto Ancillaries	8,703.80	-8.65	-0.10	27,328.97	8.76
Cummins	Engines	495.60	-3.95	-0.79	13,738.03	4.40
Exide Industrie	Auto Ancillaries	124.95	-2.55	-2.00	10,620.75	3.40
Hero Motocorp	Auto - 2 & 3 Wheelers	1,458.85	-40.00	-2.67	29,131.41	9.33
Mah and Mah	Auto - Cars & Jeeps	846.75	2.20	0.26	51,988.82	16.66
Maruti Suzuki	Auto - Cars & Jeeps	1,311.20	5.60	0.43	37,881.89	12.14
Tata Motors	Auto - LCVs/HCVs	257.80	0.20	0.08	82,241.18	26.35

3/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.30	-0.15	-0.67	5,933.31	1.89
Bajaj Auto	Auto - 2 & 3 Wheelers	1,691.85	-64.65	-3.68	48,956.56	15.61
Bharat Forge	Castings & Forgings	214.95	2.55	1.20	5,003.91	1.60
Bosch	Auto Ancillaries	8,712.45	-10.30	-0.12	27,356.13	8.72
Cummins	Engines	499.55	2.70	0.54	13,847.53	4.42
Exide Industrie	Auto Ancillaries	127.50	-3.25	-2.49	10,837.50	3.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,498.85	-34.25	-2.23	29,930.16	9.54
Mah and Mah	Auto - Cars & Jeeps	844.55	-16.85	-1.96	51,853.74	16.53
Maruti Suzuki	Auto - Cars & Jeeps	1,305.60	-3.10	-0.24	37,720.10	12.03
Tata Motors	Auto - LCVs/HCVs	257.60	-9.20	-3.45	82,177.38	26.20

2/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.45	0.30	1.35	5,973.22	1.86
Bajaj Auto	Auto - 2 & 3 Wheelers	1,756.50	-27.30	-1.53	50,827.32	15.86
Bharat Forge	Castings & Forgings	212.40	8.75	4.30	4,944.55	1.54
Bosch	Auto Ancillaries	8,722.75	-104.35	-1.18	27,388.48	8.55
Cummins	Engines	496.85	-3.40	-0.68	13,772.68	4.30
Exide Industrie	Auto Ancillaries	130.75	0.70	0.54	11,113.75	3.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,533.10	-2.55	-0.17	30,614.09	9.55
Mah and Mah	Auto - Cars & Jeeps	861.40	7.05	0.83	52,888.30	16.50
Maruti Suzuki	Auto - Cars & Jeeps	1,308.70	25.55	1.99	37,809.66	11.80
Tata Motors	Auto - LCVs/HCVs	266.80	1.30	0.49	85,112.29	26.56

1/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.15	0.20	0.91	5,893.40	1.84
Bajaj Auto	Auto - 2 & 3 Wheelers	1,783.80	-11.10	-0.62	51,617.29	16.14
Bharat Forge	Castings & Forgings	203.65	-1.15	-0.56	4,740.86	1.48
Bosch	Auto Ancillaries	8,827.10	-227.25	-2.51	27,716.12	8.67
Cummins	Engines	500.25	3.15	0.63	13,866.93	4.34
Exide Industrie	Auto Ancillaries	130.05	0.85	0.66	11,054.25	3.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,535.65	-6.25	-0.41	30,665.01	9.59
Mah and Mah	Auto - Cars & Jeeps	854.35	-6.80	-0.79	52,455.45	16.40
Maruti Suzuki	Auto - Cars & Jeeps	1,283.15	3.45	0.27	37,071.49	11.59
Tata Motors	Auto - LCVs/HCVs	265.50	-3.80	-1.41	84,697.57	26.49

28/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	21.95	-0.15	-0.68	5,840.19	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,794.90	-0.30	-0.02	51,938.49	16.12
Bharat Forge	Castings & Forgings	204.80	2.15	1.06	4,767.63	1.48
Bosch	Auto Ancillaries	9,054.35	45.05	0.50	28,429.66	8.82
Cummins	Engines	497.10	12.05	2.48	13,779.61	4.28
Exide Industrie	Auto Ancillaries	129.20	3.05	2.42	10,982.00	3.41
Hero Motocorp	Auto - 2 & 3 Wheelers	1,541.90	-30.60	-1.95	30,789.82	9.55
Mah and Mah	Auto - Cars & Jeeps	861.15	-2.10	-0.24	52,872.95	16.41
Maruti Suzuki	Auto - Cars & Jeeps	1,279.70	-13.50	-1.04	36,971.82	11.47
Tata Motors	Auto - LCVs/HCVs	269.30	-5.95	-2.16	85,909.82	26.66

25/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.50	-0.45	-1.96	5,986.52	1.85
Bajaj Auto	Auto - 2 & 3 Wheelers	1,802.20	-20.65	-1.13	52,149.72	16.13
Bharat Forge	Castings & Forgings	200.85	-3.35	-1.64	4,675.67	1.45
Bosch	Auto Ancillaries	8,811.15	-6.10	-0.07	27,666.04	8.56
Cummins	Engines	481.05	1.60	0.33	13,334.71	4.12
Exide Industrie	Auto Ancillaries	125.70	0.10	0.08	10,684.50	3.30
Hero Motocorp	Auto - 2 & 3 Wheelers	1,616.05	-40.15	-2.42	32,270.50	9.98
Mah and Mah	Auto - Cars & Jeeps	865.05	-8.75	-1.00	53,112.41	16.43
Maruti Suzuki	Auto - Cars & Jeeps	1,284.75	-17.75	-1.36	37,117.72	11.48
Tata Motors	Auto - LCVs/HCVs	270.60	0.20	0.07	86,324.53	26.70

18/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.80	0.15	0.66	6,066.34	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,814.25	-38.25	-2.06	52,498.41	15.62
Bharat Forge	Castings & Forgings	220.00	-2.15	-0.97	5,121.47	1.52
Bosch	Auto Ancillaries	8,640.70	23.80	0.28	27,130.85	8.07
Cummins	Engines	492.05	-3.70	-0.75	13,639.63	4.06
Exide Industrie	Auto Ancillaries	130.45	-0.25	-0.19	11,088.25	3.30
Hero Motocorp	Auto - 2 & 3 Wheelers	1,686.20	3.00	0.18	33,671.31	10.02
Mah and Mah	Auto - Cars & Jeeps	912.80	-14.90	-1.61	56,044.16	16.68
Maruti Suzuki	Auto - Cars & Jeeps	1,363.15	-41.85	-2.98	39,382.77	11.72
Tata Motors	Auto - LCVs/HCVs	286.60	-4.50	-1.55	91,428.72	27.21

14/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.75	0.05	0.22	6,053.04	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.55	-38.85	-2.05	53,664.56	15.61
Bharat Forge	Castings & Forgings	227.10	5.85	2.64	5,286.76	1.54
Bosch	Auto Ancillaries	8,717.45	98.20	1.14	27,371.83	7.96
Cummins	Engines	500.50	1.10	0.22	13,873.86	4.04
Exide Industrie	Auto Ancillaries	129.10	3.35	2.66	10,973.50	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,668.80	-2.40	-0.14	33,323.85	9.69
Mah and Mah	Auto - Cars & Jeeps	914.20	5.70	0.63	56,130.12	16.33
Maruti Suzuki	Auto - Cars & Jeeps	1,420.45	47.05	3.43	41,038.23	11.94
Tata Motors	Auto - LCVs/HCVs	300.95	0.15	0.05	96,006.53	27.93

13/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.55	-2.37	6,039.74	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,893.40	-61.75	-3.16	54,788.75	16.00
Bharat Forge	Castings & Forgings	221.25	-6.05	-2.66	5,150.57	1.50
Bosch	Auto Ancillaries	8,619.25	47.10	0.55	27,063.50	7.90
Cummins	Engines	499.40	-6.55	-1.29	13,843.37	4.04
Exide Industrie	Auto Ancillaries	125.75	-3.95	-3.05	10,688.75	3.12
Hero Motocorp	Auto - 2 & 3 Wheelers	1,671.20	-6.45	-0.38	33,371.78	9.75
Mah and Mah	Auto - Cars & Jeeps	908.50	-6.95	-0.76	55,780.15	16.29
Maruti Suzuki	Auto - Cars & Jeeps	1,373.40	-43.45	-3.07	39,678.91	11.59
Tata Motors	Auto - LCVs/HCVs	300.80	-3.50	-1.15	95,958.68	28.03

12/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.25	-0.35	-1.48	6,186.07	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	1,955.15	-30.75	-1.55	56,575.59	16.27
Bharat Forge	Castings & Forgings	227.30	-4.55	-1.96	5,291.41	1.52
Bosch	Auto Ancillaries	8,572.15	144.45	1.71	26,915.61	7.74
Cummins	Engines	505.95	3.25	0.65	14,024.93	4.03
Exide Industrie	Auto Ancillaries	129.70	1.65	1.29	11,024.50	3.17
Hero Motocorp	Auto - 2 & 3 Wheelers	1,677.65	-21.50	-1.27	33,500.57	9.63
Mah and Mah	Auto - Cars & Jeeps	915.45	3.15	0.35	56,206.87	16.16
Maruti Suzuki	Auto - Cars & Jeeps	1,416.85	-2.30	-0.16	40,934.22	11.77
Tata Motors	Auto - LCVs/HCVs	304.30	2.90	0.96	97,075.22	27.92

11/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.60	-0.35	-1.46	6,279.20	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,985.90	-26.70	-1.33	57,465.40	16.54
Bharat Forge	Castings & Forgings	231.85	-2.20	-0.94	5,397.34	1.55
Bosch	Auto Ancillaries	8,427.70	122.30	1.47	26,462.05	7.61
Cummins	Engines	502.70	-1.20	-0.24	13,934.84	4.01
Exide Industrie	Auto Ancillaries	128.05	1.05	0.83	10,884.25	3.13
Hero Motocorp	Auto - 2 & 3 Wheelers	1,699.15	-43.75	-2.51	33,929.90	9.76
Mah and Mah	Auto - Cars & Jeeps	912.30	9.90	1.10	56,013.46	16.12
Maruti Suzuki	Auto - Cars & Jeeps	1,419.15	-8.55	-0.60	41,000.67	11.80
Tata Motors	Auto - LCVs/HCVs	301.40	-2.35	-0.77	96,150.09	27.67

7/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.25	-0.05	-0.21	6,186.07	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	1,995.05	20.45	1.04	57,730.17	16.59
Bharat Forge	Castings & Forgings	235.25	14.90	6.76	5,476.49	1.57
Bosch	Auto Ancillaries	8,278.05	-89.00	-1.06	25,992.17	7.47
Cummins	Engines	498.55	12.45	2.56	13,819.81	3.97
Exide Industrie	Auto Ancillaries	127.00	0.55	0.43	10,795.00	3.10
Hero Motocorp	Auto - 2 & 3 Wheelers	1,713.20	66.70	4.05	34,210.46	9.83
Mah and Mah	Auto - Cars & Jeeps	885.00	6.65	0.76	54,337.30	15.61
Maruti Suzuki	Auto - Cars & Jeeps	1,451.50	29.45	2.07	41,935.30	12.05
Tata Motors	Auto - LCVs/HCVs	305.95	-3.30	-1.07	97,601.59	28.04

6/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.30	0.10	0.43	6,199.38	1.79
Bajaj Auto	Auto - 2 & 3 Wheelers	1,974.60	3.75	0.19	57,138.41	16.54
Bharat Forge	Castings & Forgings	220.35	-3.60	-1.61	5,129.62	1.48
Bosch	Auto Ancillaries	8,367.05	-90.25	-1.07	26,271.62	7.60
Cummins	Engines	486.10	0.45	0.09	13,474.69	3.90
Exide Industrie	Auto Ancillaries	126.45	1.15	0.92	10,748.25	3.11
Hero Motocorp	Auto - 2 & 3 Wheelers	1,646.50	0.85	0.05	32,878.55	9.52
Mah and Mah	Auto - Cars & Jeeps	878.35	-19.35	-2.16	53,929.00	15.61
Maruti Suzuki	Auto - Cars & Jeeps	1,422.05	-9.25	-0.65	41,084.46	11.89
Tata Motors	Auto - LCVs/HCVs	309.25	8.65	2.88	98,654.33	28.55

5/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.20	0.70	3.11	6,172.77	1.79
Bajaj Auto	Auto - 2 & 3 Wheelers	1,970.85	-12.70	-0.64	57,029.90	16.56
Bharat Forge	Castings & Forgings	223.95	4.60	2.10	5,213.43	1.51
Bosch	Auto Ancillaries	8,457.30	129.45	1.55	26,554.99	7.71
Cummins	Engines	485.65	-0.05	-0.01	13,462.22	3.91
Exide Industrie	Auto Ancillaries	125.30	0.00	0.00	10,650.50	3.09
Hero Motocorp	Auto - 2 & 3 Wheelers	1,645.65	7.10	0.43	32,861.57	9.54
Mah and Mah	Auto - Cars & Jeeps	897.70	12.35	1.39	55,117.05	16.01
Maruti Suzuki	Auto - Cars & Jeeps	1,431.30	38.25	2.75	41,351.70	12.01
Tata Motors	Auto - LCVs/HCVs	300.60	10.80	3.73	95,894.88	27.85

4/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.50	-0.70	-3.02	5,986.52	1.77
Bajaj Auto	Auto - 2 & 3 Wheelers	1,983.55	-39.90	-1.97	57,397.40	16.96
Bharat Forge	Castings & Forgings	219.35	3.20	1.48	5,106.34	1.51
Bosch	Auto Ancillaries	8,327.85	-232.20	-2.71	26,148.53	7.72
Cummins	Engines	485.70	-11.60	-2.33	13,463.60	3.98
Exide Industrie	Auto Ancillaries	125.30	-2.10	-1.65	10,650.50	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,638.55	-7.50	-0.46	32,719.80	9.67
Mah and Mah	Auto - Cars & Jeeps	885.35	-1.30	-0.15	54,358.79	16.06
Maruti Suzuki	Auto - Cars & Jeeps	1,393.05	-31.15	-2.19	40,246.62	11.89
Tata Motors	Auto - LCVs/HCVs	289.80	1.15	0.40	92,449.56	27.31

21/2/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.70	-2.99	6,039.74	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	1,979.35	-5.20	-0.26	57,275.86	16.51
Bharat Forge	Castings & Forgings	222.10	-5.30	-2.33	5,170.36	1.49
Bosch	Auto Ancillaries	9,004.80	-23.30	-0.26	28,274.08	8.15
Cummins	Engines	495.65	-7.40	-1.47	13,739.42	3.96
Exide Industrie	Auto Ancillaries	129.20	-2.95	-2.23	10,982.00	3.17
Hero Motocorp	Auto - 2 & 3 Wheelers	1,688.30	-5.50	-0.32	33,713.24	9.72
Mah and Mah	Auto - Cars & Jeeps	884.55	-13.85	-1.54	54,309.67	15.65
Maruti Suzuki	Auto - Cars & Jeeps	1,470.55	-37.45	-2.48	42,485.67	12.24
Tata Motors	Auto - LCVs/HCVs	297.75	-6.20	-2.04	94,976.47	27.37

20/2/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.40	0.35	1.52	6,225.98	1.77
Bajaj Auto	Auto - 2 & 3 Wheelers	1,984.55	-7.55	-0.38	57,426.33	16.32
Bharat Forge	Castings & Forgings	227.40	-1.15	-0.50	5,293.74	1.50
Bosch	Auto Ancillaries	9,028.10	22.75	0.25	28,347.24	8.05
Cummins	Engines	503.05	-0.70	-0.14	13,944.55	3.96
Exide Industrie	Auto Ancillaries	132.15	-0.25	-0.19	11,232.75	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.80	21.15	1.26	33,823.07	9.61
Mah and Mah	Auto - Cars & Jeeps	898.40	-0.70	-0.08	55,160.03	15.67
Maruti Suzuki	Auto - Cars & Jeeps	1,508.00	-4.20	-0.28	43,567.64	12.38
Tata Motors	Auto - LCVs/HCVs	303.95	-2.95	-0.96	96,954.15	27.55

19/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.05	-0.10	-0.43	6,132.86	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	1,992.10	41.15	2.11	57,644.80	16.34
Bharat Forge	Castings & Forgings	228.55	4.25	1.89	5,320.51	1.51
Bosch	Auto Ancillaries	9,005.35	27.80	0.31	28,275.81	8.02
Cummins	Engines	503.75	6.05	1.22	13,963.95	3.96
Exide Industrie	Auto Ancillaries	132.40	3.35	2.60	11,254.00	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,672.65	-23.30	-1.37	33,400.73	9.47
Mah and Mah	Auto - Cars & Jeeps	899.10	7.65	0.86	55,203.01	15.65
Maruti Suzuki	Auto - Cars & Jeeps	1,512.20	32.35	2.19	43,688.98	12.38
Tata Motors	Auto - LCVs/HCVs	306.90	1.90	0.62	97,895.15	27.75

18/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.15	0.45	1.98	6,159.47	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,950.95	-23.05	-1.17	56,454.06	16.16
Bharat Forge	Castings & Forgings	224.30	-0.45	-0.20	5,221.58	1.49
Bosch	Auto Ancillaries	8,977.55	37.85	0.42	28,188.52	8.07
Cummins	Engines	497.70	16.20	3.36	13,796.24	3.95
Exide Industrie	Auto Ancillaries	129.05	0.85	0.66	10,969.25	3.14
Hero Motocorp	Auto - 2 & 3 Wheelers	1,695.95	20.15	1.20	33,866.00	9.69
Mah and Mah	Auto - Cars & Jeeps	891.45	-5.85	-0.65	54,733.31	15.66
Maruti Suzuki	Auto - Cars & Jeeps	1,479.85	7.10	0.48	42,754.36	12.24
Tata Motors	Auto - LCVs/HCVs	305.00	0.95	0.31	97,289.08	27.84

14/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.40	-1.73	6,039.74	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	2,002.20	-16.00	-0.79	57,937.06	16.67
Bharat Forge	Castings & Forgings	217.70	-2.25	-1.02	5,067.93	1.46
Bosch	Auto Ancillaries	8,946.15	-35.55	-0.40	28,089.93	8.08
Cummins	Engines	483.45	-7.25	-1.48	13,401.23	3.86
Exide Industrie	Auto Ancillaries	128.80	-2.10	-1.60	10,948.00	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,669.20	-24.35	-1.44	33,331.84	9.59
Mah and Mah	Auto - Cars & Jeeps	899.20	2.55	0.28	55,209.15	15.88
Maruti Suzuki	Auto - Cars & Jeeps	1,484.80	-50.60	-3.30	42,897.37	12.34
Tata Motors	Auto - LCVs/HCVs	296.70	-7.90	-2.59	94,641.54	27.23

13/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.10	-0.25	-1.07	6,146.16	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	2,018.20	-57.10	-2.75	58,400.05	16.54
Bharat Forge	Castings & Forgings	219.95	2.70	1.24	5,120.31	1.45
Bosch	Auto Ancillaries	8,981.70	60.35	0.68	28,201.55	7.99
Cummins	Engines	490.70	-10.45	-2.09	13,602.20	3.85
Exide Industrie	Auto Ancillaries	130.90	0.15	0.11	11,126.50	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.55	-9.30	-0.55	33,818.08	9.58
Mah and Mah	Auto - Cars & Jeeps	896.65	14.00	1.59	55,052.58	15.60
Maruti Suzuki	Auto - Cars & Jeeps	1,535.40	-23.05	-1.48	44,359.25	12.57
Tata Motors	Auto - LCVs/HCVs	304.60	6.30	2.11	97,161.49	27.53

11/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.45	-0.25	-1.05	6,239.29	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	2,044.40	0.60	0.03	59,158.19	16.92
Bharat Forge	Castings & Forgings	223.90	4.85	2.21	5,212.26	1.49
Bosch	Auto Ancillaries	8,981.80	-20.30	-0.23	28,201.86	8.07
Cummins	Engines	502.50	-5.55	-1.09	13,929.30	3.98
Exide Industrie	Auto Ancillaries	129.05	-0.50	-0.39	10,969.25	3.14
Hero Motocorp	Auto - 2 & 3 Wheelers	1,709.75	-14.30	-0.83	34,141.57	9.76
Mah and Mah	Auto - Cars & Jeeps	880.40	-2.40	-0.27	54,054.87	15.46
Maruti Suzuki	Auto - Cars & Jeeps	1,559.90	-28.40	-1.79	45,067.08	12.89
Tata Motors	Auto - LCVs/HCVs	290.60	5.05	1.77	92,695.76	26.51

7/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	24.90	-0.20	-0.80	6,625.08	1.87
Bajaj Auto	Auto - 2 & 3 Wheelers	2,062.20	-19.80	-0.95	59,673.27	16.88
Bharat Forge	Castings & Forgings	226.10	2.35	1.05	5,263.48	1.49
Bosch	Auto Ancillaries	9,023.30	33.15	0.37	28,332.17	8.01
Cummins	Engines	510.90	5.25	1.04	14,162.15	4.01
Exide Industrie	Auto Ancillaries	122.20	-0.05	-0.04	10,387.00	2.94
Hero Motocorp	Auto - 2 & 3 Wheelers	1,758.60	-23.10	-1.30	35,117.04	9.93
Mah and Mah	Auto - Cars & Jeeps	895.45	11.15	1.26	54,978.91	15.55
Maruti Suzuki	Auto - Cars & Jeeps	1,625.20	-1.00	-0.06	46,953.66	13.28
Tata Motors	Auto - LCVs/HCVs	288.70	2.55	0.89	92,089.70	26.04

6/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	25.10	-0.05	-0.20	6,678.30	1.89
Bajaj Auto	Auto - 2 & 3 Wheelers	2,082.00	-9.90	-0.47	60,246.21	17.07
Bharat Forge	Castings & Forgings	223.75	1.80	0.81	5,208.77	1.48
Bosch	Auto Ancillaries	8,990.15	5.60	0.06	28,228.08	8.00
Cummins	Engines	505.65	8.10	1.63	14,016.62	3.97
Exide Industrie	Auto Ancillaries	122.25	-0.25	-0.20	10,391.25	2.94
Hero Motocorp	Auto - 2 & 3 Wheelers	1,781.70	-11.00	-0.61	35,578.32	10.08
Mah and Mah	Auto - Cars & Jeeps	884.30	-1.20	-0.14	54,294.32	15.39
Maruti Suzuki	Auto - Cars & Jeeps	1,626.20	25.70	1.61	46,982.55	13.31
Tata Motors	Auto - LCVs/HCVs	286.15	-0.90	-0.31	91,276.30	25.86

5/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	25.15	0.30	1.21	6,691.60	1.90
Bajaj Auto	Auto - 2 & 3 Wheelers	2,091.90	30.75	1.49	60,532.69	17.16
Bharat Forge	Castings & Forgings	221.95	-1.55	-0.69	5,166.87	1.46
Bosch	Auto Ancillaries	8,984.55	-45.10	-0.50	28,210.50	8.00
Cummins	Engines	497.55	-5.50	-1.09	13,792.09	3.91
Exide Industrie	Auto Ancillaries	122.50	0.95	0.78	10,412.50	2.95
Hero Motocorp	Auto - 2 & 3 Wheelers	1,792.70	-25.85	-1.42	35,797.98	10.15
Mah and Mah	Auto - Cars & Jeeps	885.50	2.95	0.33	54,368.00	15.41
Maruti Suzuki	Auto - Cars & Jeeps	1,600.50	5.95	0.37	46,240.06	13.11
Tata Motors	Auto - LCVs/HCVs	287.05	-4.80	-1.64	91,563.38	25.96

4/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	24.85	0.20	0.81	6,611.78	1.87
Bajaj Auto	Auto - 2 & 3 Wheelers	2,061.15	7.70	0.37	59,642.88	16.86
Bharat Forge	Castings & Forgings	223.50	-6.65	-2.89	5,202.95	1.47
Bosch	Auto Ancillaries	9,029.65	-100.30	-1.10	28,352.11	8.01
Cummins	Engines	503.05	0.70	0.14	13,944.55	3.94
Exide Industrie	Auto Ancillaries	121.55	-0.85	-0.69	10,331.75	2.92
Hero Motocorp	Auto - 2 & 3 Wheelers	1,818.55	5.20	0.29	36,314.17	10.27
Mah and Mah	Auto - Cars & Jeeps	882.55	-3.40	-0.38	54,186.87	15.32
Maruti Suzuki	Auto - Cars & Jeeps	1,594.55	-14.15	-0.88	46,068.15	13.02
Tata Motors	Auto - LCVs/HCVs	291.85	6.85	2.40	93,094.49	26.32

BSE Realty Index daily updates

Share |

BSE's Realty sector index is for those investors who track builders and real Estate sector closely, Realty Sector index covers biggest builders of india which cater to private construction as well as civil contracts.

4/4/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	60.35	-2.80	-4.43	1,780.91	2.25
DLF	Construction/Contracting	235.25	-10.15	-4.14	39,961.99	50.51
Godrej Prop	Construction/Contracting	539.90	-10.35	-1.88	4,213.71	5.33
HDIL	Construction/Contracting	48.30	-2.75	-5.39	2,023.79	2.56
Indiabulls Real	Construction/Contracting	54.35	-0.95	-1.72	2,304.50	2.91
Oberoi Realty	Construction/Contracting	251.10	-5.60	-2.18	8,241.94	10.42
Parsvnath	Construction/Contracting	37.85	-0.75	-1.94	1,647.16	2.08
Phoenix Mills	Textiles - Spinning - Cotton Blended	248.30	-0.05	-0.02	3,596.51	4.55
Prestige Estate	Construction/Contracting	163.25	-2.10	-1.27	5,713.75	7.22
Sobha Developer	Construction/Contracting	349.25	-20.55	-5.56	3,424.88	4.33
Unitech	Construction/Contracting	23.75	-0.80	-3.26	6,213.71	7.85

3/4/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	63.15	-1.75	-2.70	1,863.53	2.28
DLF	Construction/Contracting	245.40	-10.50	-4.10	41,686.18	50.92
Godrej Prop	Construction/Contracting	550.25	-19.10	-3.35	4,294.49	5.25
HDIL	Construction/Contracting	51.05	0.10	0.20	2,139.02	2.61
Indiabulls Real	Construction/Contracting	55.30	-2.20	-3.83	2,344.78	2.86
Oberoi Realty	Construction/Contracting	256.70	-2.80	-1.08	8,425.75	10.29
Parsvnath	Construction/Contracting	38.60	-0.35	-0.90	1,679.80	2.05
Phoenix Mills	Textiles - Spinning - Cotton Blended	248.35	-4.30	-1.70	3,597.24	4.39
Prestige Estate	Construction/Contracting	165.35	-0.55	-0.33	5,787.25	7.07
Sobha Developer	Construction/Contracting	369.80	1.80	0.49	3,626.40	4.43
Unitech	Construction/Contracting	24.55	-0.60	-2.39	6,423.02	7.85

2/4/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	64.90	0.15	0.23	1,915.18	2.27
DLF	Construction/Contracting	255.90	2.70	1.07	43,469.82	51.58
Godrej Prop	Construction/Contracting	569.35	-0.20	-0.04	4,443.55	5.27
HDIL	Construction/Contracting	50.95	0.95	1.90	2,134.83	2.53
Indiabulls Real	Construction/Contracting	57.50	0.80	1.41	2,438.06	2.89
Oberoi Realty	Construction/Contracting	259.50	-0.15	-0.06	8,517.65	10.11
Parsvnath	Construction/Contracting	38.95	-0.30	-0.76	1,695.03	2.01
Phoenix Mills	Textiles - Spinning - Cotton Blended	252.65	-2.25	-0.88	3,659.52	4.34
Prestige Estate	Construction/Contracting	165.90	2.40	1.47	5,806.50	6.89
Sobha Developer	Construction/Contracting	368.00	-2.95	-0.80	3,608.75	4.28
Unitech	Construction/Contracting	25.15	0.20	0.80	6,580.00	7.81

1/4/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	64.75	1.70	2.70	1,910.75	2.28
DLF	Construction/Contracting	253.20	18.55	7.91	43,011.17	51.40
Godrej Prop	Construction/Contracting	569.55	40.25	7.60	4,445.12	5.31
HDIL	Construction/Contracting	50.00	3.75	8.11	2,095.02	2.50
Indiabulls Real	Construction/Contracting	56.70	2.05	3.75	2,404.14	2.87
Oberoi Realty	Construction/Contracting	259.65	2.60	1.01	8,522.58	10.19
Parsvnath	Construction/Contracting	39.25	-0.40	-1.01	1,708.09	2.04
Phoenix Mills	Textiles - Spinning - Cotton Blended	254.90	-12.35	-4.62	3,692.11	4.41
Prestige Estate	Construction/Contracting	163.50	0.80	0.49	5,722.50	6.84
Sobha Developer	Construction/Contracting	370.95	21.80	6.24	3,637.68	4.35
Unitech	Construction/Contracting	24.95	1.45	6.17	6,527.67	7.80

28/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	63.05	-0.20	-0.32	1,860.58	2.34
DLF	Construction/Contracting	234.65	-1.55	-0.66	39,860.07	50.20
Godrej Prop	Construction/Contracting	529.30	-2.70	-0.51	4,130.98	5.20
HDIL	Construction/Contracting	46.25	0.80	1.76	1,937.89	2.44
Indiabulls Real	Construction/Contracting	54.65	2.05	3.90	2,317.22	2.92
Oberoi Realty	Construction/Contracting	257.05	6.00	2.39	8,437.24	10.63
Parsvnath	Construction/Contracting	39.65	0.05	0.13	1,725.49	2.17
Phoenix Mills	Textiles - Spinning - Cotton Blended	267.25	5.20	1.98	3,870.99	4.87
Prestige Estate	Construction/Contracting	162.70	-0.05	-0.03	5,694.50	7.17
Sobha Developer	Construction/Contracting	349.15	-0.75	-0.21	3,423.90	4.31
Unitech	Construction/Contracting	23.50	1.40	6.33	6,148.31	7.74

25/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	62.75	1.15	1.87	1,851.73	2.30
DLF	Construction/Contracting	242.10	11.05	4.78	41,125.61	51.11
Godrej Prop	Construction/Contracting	524.65	9.60	1.86	4,094.69	5.09
HDIL	Construction/Contracting	46.60	0.05	0.11	1,952.56	2.43
Indiabulls Real	Construction/Contracting	52.50	-1.10	-2.05	2,226.06	2.77
Oberoi Realty	Construction/Contracting	257.40	-6.40	-2.43	8,448.72	10.50
Parsvnath	Construction/Contracting	39.75	0.00	0.00	1,729.85	2.15
Phoenix Mills	Textiles - Spinning - Cotton Blended	260.85	-0.80	-0.31	3,778.29	4.70
Prestige Estate	Construction/Contracting	163.20	-5.40	-3.20	5,712.00	7.10
Sobha Developer	Construction/Contracting	361.85	-13.10	-3.49	3,548.44	4.41
Unitech	Construction/Contracting	22.95	-1.00	-4.18	6,004.41	7.46

18/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	66.50	-1.65	-2.42	1,962.39	2.19
DLF	Construction/Contracting	270.45	-2.30	-0.84	45,941.43	51.27
Godrej Prop	Construction/Contracting	535.85	1.75	0.33	4,182.10	4.67
HDIL	Construction/Contracting	64.10	-1.45	-2.21	2,685.82	3.00
Indiabulls Real	Construction/Contracting	60.65	0.00	0.00	2,571.63	2.87
Oberoi Realty	Construction/Contracting	279.65	-5.55	-1.95	9,179.04	10.24
Parsvnath	Construction/Contracting	40.00	0.20	0.50	1,740.72	1.94
Phoenix Mills	Textiles - Spinning - Cotton Blended	265.15	0.70	0.26	3,840.58	4.29
Prestige Estate	Construction/Contracting	179.00	1.90	1.07	6,265.00	6.99
Sobha Developer	Construction/Contracting	406.65	-7.70	-1.86	3,987.77	4.45
Unitech	Construction/Contracting	27.70	-0.90	-3.15	7,247.15	8.09

14/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	68.95	2.60	3.92	2,034.69	2.18
DLF	Construction/Contracting	284.70	4.20	1.50	48,362.08	51.93
Godrej Prop	Construction/Contracting	537.50	-6.25	-1.15	4,194.98	4.50
HDIL	Construction/Contracting	67.80	1.80	2.73	2,840.85	3.05
Indiabulls Real	Construction/Contracting	64.30	2.00	3.21	2,726.39	2.93
Oberoi Realty	Construction/Contracting	287.90	-1.15	-0.40	9,449.84	10.15
Parsvnath	Construction/Contracting	41.70	-0.05	-0.12	1,814.71	1.95
Phoenix Mills	Textiles - Spinning - Cotton Blended	259.00	-0.60	-0.23	3,751.50	4.03
Prestige Estate	Construction/Contracting	176.75	13.05	7.97	6,186.25	6.64
Sobha Developer	Construction/Contracting	409.60	0.65	0.16	4,016.70	4.31
Unitech	Construction/Contracting	29.60	1.70	6.09	7,744.25	8.32

13/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	66.35	-2.70	-3.91	1,957.96	2.14
DLF	Construction/Contracting	280.50	-3.30	-1.16	47,648.63	52.15
Godrej Prop	Construction/Contracting	543.75	-7.20	-1.31	4,243.76	4.65
HDIL	Construction/Contracting	66.00	-1.10	-1.64	2,765.43	3.03
Indiabulls Real	Construction/Contracting	62.30	-0.80	-1.27	2,641.59	2.89
Oberoi Realty	Construction/Contracting	289.05	2.35	0.82	9,487.58	10.38
Parsvnath	Construction/Contracting	41.75	-0.45	-1.07	1,816.88	1.99
Phoenix Mills	Textiles - Spinning - Cotton Blended	259.60	0.35	0.14	3,760.19	4.12
Prestige Estate	Construction/Contracting	163.70	-2.55	-1.53	5,729.50	6.27
Sobha Developer	Construction/Contracting	408.95	-6.65	-1.60	4,010.32	4.39
Unitech	Construction/Contracting	27.90	0.60	2.20	7,299.48	7.99

12/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	69.05	-1.80	-2.54	2,037.64	2.21
DLF	Construction/Contracting	283.80	-1.90	-0.67	48,209.20	52.36
Godrej Prop	Construction/Contracting	550.95	-1.05	-0.19	4,299.95	4.67
HDIL	Construction/Contracting	67.10	-1.05	-1.54	2,811.52	3.05
Indiabulls Real	Construction/Contracting	63.10	-2.50	-3.81	2,675.51	2.91
Oberoi Realty	Construction/Contracting	286.70	6.15	2.19	9,410.45	10.22
Parsvnath	Construction/Contracting	42.20	-0.65	-1.52	1,836.46	1.99
Phoenix Mills	Textiles - Spinning - Cotton Blended	259.25	-2.65	-1.01	3,755.12	4.08
Prestige Estate	Construction/Contracting	166.25	-6.90	-3.98	5,818.75	6.32
Sobha Developer	Construction/Contracting	415.60	-6.40	-1.52	4,075.53	4.43
Unitech	Construction/Contracting	27.30	-0.85	-3.02	7,142.50	7.76

11/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	70.85	-0.90	-1.25	2,090.76	2.25
DLF	Construction/Contracting	285.70	7.90	2.84	48,531.95	52.19
Godrej Prop	Construction/Contracting	552.00	-3.15	-0.57	4,308.14	4.63
HDIL	Construction/Contracting	68.15	-1.15	-1.66	2,855.51	3.07
Indiabulls Real	Construction/Contracting	65.60	-0.15	-0.23	2,781.51	2.99
Oberoi Realty	Construction/Contracting	280.55	0.90	0.32	9,208.58	9.90
Parsvnath	Construction/Contracting	42.85	-0.80	-1.83	1,864.75	2.01
Phoenix Mills	Textiles - Spinning - Cotton Blended	261.90	3.45	1.33	3,793.50	4.08
Prestige Estate	Construction/Contracting	173.15	-0.80	-0.46	6,060.25	6.52
Sobha Developer	Construction/Contracting	422.00	-1.35	-0.32	4,138.30	4.45
Unitech	Construction/Contracting	28.15	0.60	2.18	7,364.89	7.92

7/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	67.25	3.55	5.57	1,984.52	2.17
DLF	Construction/Contracting	279.35	9.80	3.64	47,452.28	51.78
Godrej Prop	Construction/Contracting	560.80	-4.50	-0.80	4,376.83	4.78
HDIL	Construction/Contracting	67.45	-0.45	-0.66	2,826.18	3.08
Indiabulls Real	Construction/Contracting	65.00	0.50	0.78	2,756.07	3.01
Oberoi Realty	Construction/Contracting	279.05	-3.80	-1.34	9,159.35	10.00
Parsvnath	Construction/Contracting	43.60	0.60	1.40	1,897.39	2.07
Phoenix Mills	Textiles - Spinning - Cotton Blended	260.00	-4.60	-1.74	3,765.98	4.11
Prestige Estate	Construction/Contracting	176.00	2.05	1.18	6,160.00	6.72
Sobha Developer	Construction/Contracting	418.40	5.80	1.41	4,102.99	4.48
Unitech	Construction/Contracting	27.35	0.20	0.74	7,155.58	7.81

6/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	63.70	4.65	7.87	1,879.76	2.09
DLF	Construction/Contracting	269.55	9.90	3.81	45,787.58	50.94
Godrej Prop	Construction/Contracting	565.30	2.55	0.45	4,411.95	4.91
HDIL	Construction/Contracting	67.90	7.40	12.23	2,845.04	3.17
Indiabulls Real	Construction/Contracting	64.50	3.50	5.74	2,734.87	3.04
Oberoi Realty	Construction/Contracting	282.85	15.45	5.78	9,284.08	10.33
Parsvnath	Construction/Contracting	43.00	-0.30	-0.69	1,871.28	2.08
Phoenix Mills	Textiles - Spinning - Cotton Blended	264.60	10.65	4.19	3,832.61	4.26
Prestige Estate	Construction/Contracting	173.95	4.25	2.50	6,088.25	6.77
Sobha Developer	Construction/Contracting	412.60	27.85	7.24	4,046.12	4.50
Unitech	Construction/Contracting	27.15	0.85	3.23	7,103.26	7.90

5/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	59.05	1.55	2.70	1,742.54	2.02
DLF	Construction/Contracting	259.65	8.95	3.57	44,105.90	51.11
Godrej Prop	Construction/Contracting	562.75	16.55	3.03	4,392.04	5.09
HDIL	Construction/Contracting	60.50	1.95	3.33	2,534.97	2.94
Indiabulls Real	Construction/Contracting	61.00	3.20	5.54	2,586.47	3.00
Oberoi Realty	Construction/Contracting	267.40	6.10	2.33	8,776.96	10.17
Parsvnath	Construction/Contracting	43.30	0.05	0.12	1,884.33	2.18
Phoenix Mills	Textiles - Spinning - Cotton Blended	253.95	5.30	2.13	3,678.35	4.26
Prestige Estate	Construction/Contracting	169.70	9.35	5.83	5,939.50	6.88
Sobha Developer	Construction/Contracting	384.75	16.70	4.54	3,773.01	4.37
Unitech	Construction/Contracting	26.30	0.25	0.96	6,880.87	7.97

4/3/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	57.50	-4.15	-6.73	1,696.80	2.03
DLF	Construction/Contracting	250.70	-8.80	-3.39	42,585.59	50.97
Godrej Prop	Construction/Contracting	546.20	5.05	0.93	4,262.88	5.10
HDIL	Construction/Contracting	58.55	-0.20	-0.34	2,453.27	2.94
Indiabulls Real	Construction/Contracting	57.80	-3.10	-5.09	2,450.78	2.93
Oberoi Realty	Construction/Contracting	261.30	-6.20	-2.32	8,576.74	10.27
Parsvnath	Construction/Contracting	43.25	0.10	0.23	1,882.16	2.25
Phoenix Mills	Textiles - Spinning - Cotton Blended	248.65	1.15	0.46	3,601.58	4.31
Prestige Estate	Construction/Contracting	160.35	-2.40	-1.47	5,612.25	6.72
Sobha Developer	Construction/Contracting	368.05	-12.00	-3.16	3,609.24	4.32
Unitech	Construction/Contracting	26.05	0.00	0.00	6,815.46	8.16

21/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	66.65	-4.05	-5.73	1,966.82	2.15
DLF	Construction/Contracting	272.40	-7.30	-2.61	46,271.70	50.50
Godrej Prop	Construction/Contracting	596.60	-7.05	-1.17	4,656.23	5.08
HDIL	Construction/Contracting	67.90	-2.00	-2.86	2,845.04	3.11
Indiabulls Real	Construction/Contracting	68.50	-4.05	-5.58	2,904.47	3.17
Oberoi Realty	Construction/Contracting	283.10	-7.70	-2.65	9,292.28	10.14
Parsvnath	Construction/Contracting	43.50	0.20	0.46	1,893.04	2.07
Phoenix Mills	Textiles - Spinning - Cotton Blended	257.75	0.00	0.00	3,733.39	4.07
Prestige Estate	Construction/Contracting	179.95	-3.05	-1.67	6,298.25	6.87
Sobha Developer	Construction/Contracting	402.65	-12.30	-2.96	3,948.54	4.31
Unitech	Construction/Contracting	29.85	-0.20	-0.67	7,809.66	8.52

20/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	70.70	-0.35	-0.49	2,086.33	2.22
DLF	Construction/Contracting	279.70	9.70	3.59	47,511.73	50.65
Godrej Prop	Construction/Contracting	603.65	1.30	0.22	4,711.25	5.02
HDIL	Construction/Contracting	69.90	-1.55	-2.17	2,928.84	3.12
Indiabulls Real	Construction/Contracting	72.55	1.15	1.61	3,076.20	3.28
Oberoi Realty	Construction/Contracting	290.80	-1.40	-0.48	9,545.02	10.17
Parsvnath	Construction/Contracting	43.30	0.20	0.46	1,884.33	2.01
Phoenix Mills	Textiles - Spinning - Cotton Blended	257.75	-1.50	-0.58	3,733.39	3.98
Prestige Estate	Construction/Contracting	183.00	-1.10	-0.60	6,405.00	6.83
Sobha Developer	Construction/Contracting	414.95	-6.40	-1.52	4,069.16	4.34
Unitech	Construction/Contracting	30.05	-0.85	-2.75	7,861.98	8.38

19/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	71.05	0.70	1.00	2,096.66	2.27
DLF	Construction/Contracting	270.00	8.55	3.27	45,864.02	49.77
Godrej Prop	Construction/Contracting	602.35	2.55	0.43	4,701.11	5.10
HDIL	Construction/Contracting	71.45	1.95	2.81	2,993.78	3.25
Indiabulls Real	Construction/Contracting	71.40	0.65	0.92	3,027.44	3.28
Oberoi Realty	Construction/Contracting	292.20	1.20	0.41	9,590.98	10.41
Parsvnath	Construction/Contracting	43.10	0.20	0.47	1,875.63	2.04
Phoenix Mills	Textiles - Spinning - Cotton Blended	259.25	-0.55	-0.21	3,755.12	4.07
Prestige Estate	Construction/Contracting	184.10	2.85	1.57	6,039.84	6.55
Sobha Developer	Construction/Contracting	421.35	-7.75	-1.81	4,131.92	4.48
Unitech	Construction/Contracting	30.90	0.65	2.15	8,084.37	8.77

18/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	70.35	2.00	2.93	2,076.00	2.30
DLF	Construction/Contracting	261.45	12.65	5.08	44,411.66	49.17
Godrej Prop	Construction/Contracting	599.80	5.55	0.93	4,681.21	5.18
HDIL	Construction/Contracting	69.50	2.55	3.81	2,912.08	3.22
Indiabulls Real	Construction/Contracting	70.75	-0.15	-0.21	2,999.88	3.32
Oberoi Realty	Construction/Contracting	291.00	1.80	0.62	9,551.59	10.57
Parsvnath	Construction/Contracting	42.90	0.25	0.59	1,866.93	2.07
Phoenix Mills	Textiles - Spinning - Cotton Blended	259.80	-6.55	-2.46	3,763.08	4.17
Prestige Estate	Construction/Contracting	181.25	0.55	0.30	5,946.34	6.58
Sobha Developer	Construction/Contracting	429.10	-9.75	-2.22	4,207.92	4.66
Unitech	Construction/Contracting	30.25	-0.10	-0.33	7,914.31	8.76

14/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	67.95	-3.05	-4.30	2,005.18	2.27
DLF	Construction/Contracting	253.95	-4.55	-1.76	43,137.66	48.73
Godrej Prop	Construction/Contracting	598.85	-12.85	-2.10	4,673.79	5.28
HDIL	Construction/Contracting	67.60	-0.65	-0.95	2,832.47	3.20
Indiabulls Real	Construction/Contracting	68.50	-0.70	-1.01	2,904.47	3.28
Oberoi Realty	Construction/Contracting	289.50	-1.20	-0.41	9,502.35	10.73
Parsvnath	Construction/Contracting	42.45	-0.85	-1.96	1,847.34	2.09
Phoenix Mills	Textiles - Spinning - Cotton Blended	267.60	0.95	0.36	3,876.06	4.38
Prestige Estate	Construction/Contracting	178.70	-4.95	-2.70	5,862.68	6.62
Sobha Developer	Construction/Contracting	422.40	-30.35	-6.70	4,142.22	4.68
Unitech	Construction/Contracting	29.60	0.85	2.96	7,744.25	8.75

13/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	71.00	0.60	0.85	2,095.18	2.33
DLF	Construction/Contracting	258.50	-9.00	-3.36	43,910.56	48.87
Godrej Prop	Construction/Contracting	611.70	19.85	3.35	4,774.08	5.31
HDIL	Construction/Contracting	68.25	-1.85	-2.64	2,859.70	3.18
Indiabulls Real	Construction/Contracting	69.20	-2.65	-3.69	2,934.15	3.27
Oberoi Realty	Construction/Contracting	290.70	5.40	1.89	9,541.74	10.62
Parsvnath	Construction/Contracting	43.30	0.50	1.17	1,884.33	2.10
Phoenix Mills	Textiles - Spinning - Cotton Blended	266.65	-1.75	-0.65	3,862.30	4.30
Prestige Estate	Construction/Contracting	183.65	3.75	2.08	6,025.07	6.71
Sobha Developer	Construction/Contracting	452.75	10.55	2.39	4,439.84	4.94
Unitech	Construction/Contracting	28.75	0.00	0.00	7,521.87	8.37

11/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	72.70	-1.40	-1.89	2,145.35	2.30
DLF	Construction/Contracting	271.45	3.30	1.23	46,110.33	49.36
Godrej Prop	Construction/Contracting	600.00	4.50	0.76	4,682.77	5.01
HDIL	Construction/Contracting	72.20	1.00	1.40	3,025.21	3.24
Indiabulls Real	Construction/Contracting	74.25	0.90	1.23	3,148.28	3.37
Oberoi Realty	Construction/Contracting	284.10	9.40	3.42	9,325.11	9.98
Parsvnath	Construction/Contracting	43.50	0.65	1.52	1,893.04	2.03
Phoenix Mills	Textiles - Spinning - Cotton Blended	266.50	1.00	0.38	3,860.13	4.13
Prestige Estate	Construction/Contracting	175.35	-1.85	-1.04	5,752.77	6.16
Sobha Developer	Construction/Contracting	440.35	6.00	1.38	4,318.24	4.62
Unitech	Construction/Contracting	35.00	-0.10	-0.28	9,157.05	9.80

7/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	75.15	-2.80	-3.59	2,217.65	2.37
DLF	Construction/Contracting	269.75	-3.30	-1.21	45,821.56	48.96
Godrej Prop	Construction/Contracting	597.70	1.00	0.17	4,664.82	4.98
HDIL	Construction/Contracting	72.35	-1.95	-2.62	3,031.49	3.24
Indiabulls Real	Construction/Contracting	75.40	-3.10	-3.95	3,197.04	3.42
Oberoi Realty	Construction/Contracting	282.65	1.10	0.39	9,277.51	9.91
Parsvnath	Construction/Contracting	43.40	0.35	0.81	1,888.69	2.02
Phoenix Mills	Textiles - Spinning - Cotton Blended	268.20	-0.45	-0.17	3,884.75	4.15
Prestige Estate	Construction/Contracting	185.75	-2.95	-1.56	6,093.97	6.51
Sobha Developer	Construction/Contracting	428.50	-1.15	-0.27	4,202.04	4.49
Unitech	Construction/Contracting	35.60	-0.95	-2.60	9,314.03	9.95

6/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	77.95	0.00	0.00	2,300.28	2.43
DLF	Construction/Contracting	273.05	0.40	0.15	46,382.12	48.95
Godrej Prop	Construction/Contracting	596.70	-15.70	-2.56	4,657.01	4.91
HDIL	Construction/Contracting	74.30	-0.30	-0.40	3,113.20	3.29
Indiabulls Real	Construction/Contracting	78.50	-0.05	-0.06	3,328.48	3.51
Oberoi Realty	Construction/Contracting	281.55	-2.75	-0.97	9,241.41	9.75
Parsvnath	Construction/Contracting	43.05	0.60	1.41	1,873.45	1.98
Phoenix Mills	Textiles - Spinning - Cotton Blended	268.65	0.85	0.32	3,891.27	4.11
Prestige Estate	Construction/Contracting	188.70	3.90	2.11	6,190.75	6.53
Sobha Developer	Construction/Contracting	429.65	11.95	2.86	4,213.31	4.45
Unitech	Construction/Contracting	36.55	1.40	3.98	9,562.58	10.09

5/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	77.95	1.80	2.36	2,300.28	2.44
DLF	Construction/Contracting	272.65	2.60	0.96	46,314.17	49.13
Godrej Prop	Construction/Contracting	612.40	-10.05	-1.61	4,779.54	5.07
HDIL	Construction/Contracting	74.60	-1.15	-1.52	3,125.77	3.32
Indiabulls Real	Construction/Contracting	78.55	-0.65	-0.82	3,330.60	3.53
Oberoi Realty	Construction/Contracting	284.30	-6.00	-2.07	9,331.67	9.90
Parsvnath	Construction/Contracting	42.45	0.40	0.95	1,847.34	1.96
Phoenix Mills	Textiles - Spinning - Cotton Blended	267.80	-1.95	-0.72	3,878.96	4.12
Prestige Estate	Construction/Contracting	184.80	-2.10	-1.12	6,062.80	6.43
Sobha Developer	Construction/Contracting	417.70	-7.60	-1.79	4,096.13	4.35
Unitech	Construction/Contracting	35.15	-0.50	-1.40	9,196.30	9.76

4/2/2013 BSE's Realty index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Anant Raj	Construction/Contracting	76.15	-5.50	-6.74	2,247.16	2.38
DLF	Construction/Contracting	270.05	2.10	0.78	45,872.52	48.59
Godrej Prop	Construction/Contracting	622.45	-0.75	-0.12	4,857.98	5.15
HDIL	Construction/Contracting	75.75	-2.25	-2.88	3,173.96	3.36
Indiabulls Real	Construction/Contracting	79.20	0.65	0.83	3,358.17	3.56
Oberoi Realty	Construction/Contracting	290.30	0.90	0.31	9,528.61	10.09
Parsvnath	Construction/Contracting	42.05	0.35	0.84	1,829.94	1.94
Phoenix Mills	Textiles - Spinning - Cotton Blended	269.75	-8.85	-3.18	3,907.21	4.14
Prestige Estate	Construction/Contracting	186.90	6.75	3.75	6,131.70	6.50
Sobha Developer	Construction/Contracting	425.30	1.00	0.24	4,170.66	4.42
Unitech	Construction/Contracting	35.65	-0.95	-2.60	9,327.11	9.88

BSE IT sector index daily updates

Share |

Bombay Stock Exchange's IT index consists of top 10 companies of Indian IT sector(based on yearly revenue and market capitalization. Indian Information technology sector has transformed itself into $100 billion + industry in few dacades and BSE IT index is formulated to track this sector closely and completely.

Updates from BSE's IT index for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	718.25	-32.25	-4.30	3,309.59	0.48
HCL Tech	Software	743.40	-36.95	-4.74	51,749.42	7.56
Hexaware Tech	Software	90.50	0.65	0.72	2,685.52	0.39
Infosys	Software	2,882.85	-81.15	-2.74	165,543.67	24.19
Mahindra Satyam	Software	114.45	-1.35	-1.17	13,474.10	1.97
MphasiS	Software	386.80	-4.95	-1.26	8,129.02	1.19
OracleFinancial	Software	2,649.95	-44.15	-1.64	22,276.93	3.26
TCS	Software	1,506.90	-36.40	-2.36	294,933.63	43.11
Tech Mahindra	Software	976.30	-1.60	-0.16	12,495.52	1.83
Wipro	Software	445.10	-3.60	-0.80	109,622.60	16.02

Updates from BSE's IT index for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	750.50	-13.60	-1.78	3,458.19	0.49
HCL Tech	Software	780.35	-15.75	-1.98	54,321.57	7.76
Hexaware Tech	Software	89.85	0.40	0.45	2,666.23	0.38
Infosys	Software	2,964.00	-6.15	-0.21	170,203.60	24.31
Mahindra Satyam	Software	115.80	-3.85	-3.22	13,633.03	1.95
MphasiS	Software	391.75	-8.40	-2.10	8,233.05	1.18
OracleFinancial	Software	2,694.10	5.40	0.20	22,648.08	3.23
TCS	Software	1,543.30	-23.35	-1.49	302,057.92	43.14
Tech Mahindra	Software	977.90	-47.55	-4.64	12,516.00	1.79
Wipro	Software	448.70	-1.10	-0.24	110,509.24	15.78

Updates from BSE's IT index for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	764.10	28.50	3.87	3,520.86	0.50
HCL Tech	Software	796.10	6.10	0.77	55,417.96	7.83
Hexaware Tech	Software	89.45	1.75	2.00	2,654.36	0.38
Infosys	Software	2,970.15	26.90	0.91	170,556.75	24.10
Mahindra Satyam	Software	119.65	-7.30	-5.75	14,086.29	1.99
MphasiS	Software	400.15	11.25	2.89	8,409.59	1.19
OracleFinancial	Software	2,688.70	140.00	5.49	22,602.69	3.19
TCS	Software	1,566.65	11.70	0.75	306,628.03	43.32
Tech Mahindra	Software	1,025.45	-36.40	-3.43	13,124.58	1.85
Wipro	Software	449.80	18.45	4.28	110,780.15	15.65

Updates from BSE's IT index for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	735.60	24.20	3.40	3,389.54	0.49
HCL Tech	Software	790.00	-5.95	-0.75	54,993.33	7.87
Hexaware Tech	Software	87.70	2.80	3.30	2,602.43	0.37
Infosys	Software	2,943.25	53.35	1.85	169,012.06	24.19
Mahindra Satyam	Software	126.95	-1.15	-0.90	14,945.71	2.14
MphasiS	Software	388.90	-3.10	-0.79	8,173.16	1.17
OracleFinancial	Software	2,548.70	-5.75	-0.23	21,425.77	3.07
TCS	Software	1,554.95	-16.85	-1.07	304,338.08	43.56
Tech Mahindra	Software	1,061.85	2.70	0.25	13,590.46	1.95
Wipro	Software	431.35	-5.80	-1.33	106,236.15	15.20

Updates from BSE's IT index for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	711.40	0.20	0.03	3,278.03	0.47
HCL Tech	Software	795.95	20.85	2.69	55,407.52	7.91
Hexaware Tech	Software	84.90	0.70	0.83	2,519.34	0.36
Infosys	Software	2,889.90	35.60	1.25	165,948.51	23.68
Mahindra Satyam	Software	128.10	1.75	1.39	15,081.10	2.15
MphasiS	Software	392.00	-8.40	-2.10	8,238.31	1.18
OracleFinancial	Software	2,554.45	22.30	0.88	21,474.11	3.06
TCS	Software	1,571.80	14.45	0.93	307,636.00	43.90
Tech Mahindra	Software	1,059.15	18.40	1.77	13,555.90	1.93
Wipro	Software	437.15	1.35	0.31	107,664.62	15.36

Updates from BSE's IT index for 25/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	720.40	-3.55	-0.49	3,319.50	0.48
HCL Tech	Software	768.60	0.85	0.11	53,503.63	7.76
Hexaware Tech	Software	86.10	0.60	0.70	2,554.95	0.37
Infosys	Software	2,853.40	-7.20	-0.25	163,852.55	23.76
Mahindra Satyam	Software	122.50	-1.75	-1.41	14,421.82	2.09
MphasiS	Software	399.60	9.05	2.32	8,398.03	1.22
OracleFinancial	Software	2,560.35	-12.80	-0.50	21,523.70	3.12
TCS	Software	1,545.00	4.05	0.26	302,390.64	43.85
Tech Mahindra	Software	1,045.80	-1.95	-0.19	13,385.04	1.94
Wipro	Software	431.15	-4.75	-1.09	106,186.89	15.40

Updates from BSE's IT index for 18/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	761.60	-16.20	-2.08	3,509.34	0.50
HCL Tech	Software	800.05	8.45	1.07	55,597.99	7.94
Hexaware Tech	Software	89.95	0.60	0.67	2,669.20	0.38
Infosys	Software	2,861.40	-22.30	-0.77	164,311.94	23.48
Mahindra Satyam	Software	129.90	0.10	0.08	15,291.38	2.18
MphasiS	Software	394.60	3.65	0.93	8,292.94	1.18
OracleFinancial	Software	2,765.10	59.05	2.18	23,244.06	3.32
TCS	Software	1,564.85	-6.05	-0.39	306,275.73	43.76
Tech Mahindra	Software	1,089.65	-12.10	-1.10	13,946.27	1.99
Wipro	Software	433.55	-7.40	-1.68	106,775.50	15.26

Updates from BSE's IT index for 14/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	797.55	1.70	0.21	3,674.99	0.52
HCL Tech	Software	791.45	13.10	1.68	55,000.34	7.84
Hexaware Tech	Software	89.10	0.15	0.17	2,643.98	0.38
Infosys	Software	2,874.90	12.45	0.43	165,087.16	23.53
Mahindra Satyam	Software	129.10	0.70	0.55	15,197.21	2.17
MphasiS	Software	380.15	-5.60	-1.45	7,989.26	1.14
OracleFinancial	Software	2,745.65	-19.85	-0.72	23,080.56	3.29
TCS	Software	1,567.85	17.80	1.15	306,862.89	43.73
Tech Mahindra	Software	1,104.90	18.20	1.67	14,141.45	2.02
Wipro	Software	438.45	-0.50	-0.11	107,982.28	15.39

Updates from BSE's IT index for 13/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	795.85	-11.05	-1.37	3,667.16	0.53
HCL Tech	Software	778.35	3.50	0.45	54,089.98	7.76
Hexaware Tech	Software	88.95	-4.35	-4.66	2,639.52	0.38
Infosys	Software	2,862.45	-55.15	-1.89	164,372.23	23.60
Mahindra Satyam	Software	128.40	-0.75	-0.58	15,114.81	2.17
MphasiS	Software	385.75	-8.80	-2.23	8,106.95	1.16
OracleFinancial	Software	2,765.50	-9.60	-0.35	23,247.42	3.34
TCS	Software	1,550.05	-13.05	-0.83	303,379.04	43.55
Tech Mahindra	Software	1,086.70	-10.60	-0.97	13,908.51	2.00
Wipro	Software	438.95	0.30	0.07	108,105.42	15.52

Updates from BSE's IT index for 12/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	806.90	-14.05	-1.71	3,718.08	0.53
HCL Tech	Software	774.85	-8.85	-1.13	53,846.76	7.66
Hexaware Tech	Software	93.30	0.30	0.32	2,768.61	0.39
Infosys	Software	2,917.60	-28.15	-0.96	167,539.14	23.84
Mahindra Satyam	Software	129.15	0.20	0.16	15,203.10	2.16
MphasiS	Software	394.55	-8.60	-2.13	8,291.89	1.18
OracleFinancial	Software	2,775.10	26.65	0.97	23,328.12	3.32
TCS	Software	1,563.10	-4.45	-0.28	305,933.21	43.54
Tech Mahindra	Software	1,097.30	-12.00	-1.08	14,044.18	2.00
Wipro	Software	438.65	-0.40	-0.09	108,031.54	15.37

Updates from BSE's IT index for 11/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	820.95	-7.75	-0.94	3,782.82	0.54
HCL Tech	Software	783.70	10.45	1.35	54,461.77	7.71
Hexaware Tech	Software	93.00	2.70	2.99	2,759.71	0.39
Infosys	Software	2,945.75	-24.45	-0.82	169,155.62	23.96
Mahindra Satyam	Software	128.95	2.80	2.22	15,179.55	2.15
MphasiS	Software	403.15	7.30	1.84	8,472.62	1.20
OracleFinancial	Software	2,748.45	-95.40	-3.35	23,104.10	3.27
TCS	Software	1,567.55	-16.60	-1.05	306,804.18	43.45
Tech Mahindra	Software	1,109.30	0.05	0.00	14,197.77	2.01
Wipro	Software	439.05	-6.00	-1.35	108,130.05	15.31

Updates from BSE's IT index for 7/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	846.60	5.50	0.65	3,901.01	0.54
HCL Tech	Software	771.80	16.05	2.12	53,619.85	7.49
Hexaware Tech	Software	90.10	2.90	3.33	2,671.87	0.37
Infosys	Software	3,004.75	38.30	1.29	172,543.61	24.10
Mahindra Satyam	Software	123.95	2.65	2.18	14,589.63	2.04
MphasiS	Software	393.35	-2.95	-0.74	8,266.67	1.15
OracleFinancial	Software	2,921.65	42.35	1.47	24,558.02	3.43
TCS	Software	1,590.45	32.65	2.10	311,286.21	43.47
Tech Mahindra	Software	1,097.95	18.50	1.71	14,045.14	1.96
Wipro	Software	449.15	8.05	1.82	110,613.40	15.45

Updates from BSE's IT index for 6/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	841.10	1.85	0.22	3,875.67	0.55
HCL Tech	Software	755.75	9.65	1.29	52,504.80	7.46
Hexaware Tech	Software	87.20	0.20	0.23	2,585.87	0.37
Infosys	Software	2,966.45	45.50	1.56	170,344.29	24.22
Mahindra Satyam	Software	121.30	0.30	0.25	14,277.71	2.03
MphasiS	Software	396.30	-2.45	-0.61	8,328.66	1.18
OracleFinancial	Software	2,879.30	-17.65	-0.61	24,202.05	3.44
TCS	Software	1,557.80	17.55	1.14	304,895.89	43.34
Tech Mahindra	Software	1,079.45	8.50	0.79	13,808.49	1.96
Wipro	Software	441.10	8.05	1.86	108,630.91	15.44

Updates from BSE's IT index for 5/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	839.25	31.70	3.93	3,867.14	0.56
HCL Tech	Software	746.10	31.20	4.36	51,834.38	7.46
Hexaware Tech	Software	87.00	2.20	2.59	2,579.94	0.37
Infosys	Software	2,920.95	17.95	0.62	167,731.51	24.14
Mahindra Satyam	Software	121.00	-1.10	-0.90	14,242.40	2.05
MphasiS	Software	398.75	19.55	5.16	8,380.15	1.21
OracleFinancial	Software	2,896.95	53.10	1.87	24,350.41	3.50
TCS	Software	1,540.25	30.05	1.99	301,460.96	43.39
Tech Mahindra	Software	1,070.95	-14.30	-1.32	13,699.75	1.97
Wipro	Software	433.05	13.85	3.30	106,648.41	15.35

Updates from BSE's IT index for 4/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	807.55	-41.30	-4.87	3,721.07	0.55
HCL Tech	Software	714.90	-7.30	-1.01	49,666.80	7.29
Hexaware Tech	Software	84.80	-3.10	-3.53	2,514.70	0.37
Infosys	Software	2,903.00	-5.45	-0.19	166,700.76	24.46
Mahindra Satyam	Software	122.10	-1.50	-1.21	14,371.87	2.11
MphasiS	Software	379.20	-0.30	-0.08	7,969.29	1.17
OracleFinancial	Software	2,843.85	-40.50	-1.40	23,904.07	3.51
TCS	Software	1,510.20	10.65	0.71	295,579.51	43.37
Tech Mahindra	Software	1,085.25	-16.85	-1.53	13,882.68	2.04
Wipro	Software	419.20	-2.00	-0.47	103,237.53	15.15

Updates from BSE's IT index for 21/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	926.65	-39.90	-4.13	4,269.87	0.65
HCL Tech	Software	719.45	-2.55	-0.35	49,970.25	7.55
Hexaware Tech	Software	88.30	0.95	1.09	2,618.49	0.40
Infosys	Software	2,806.75	-13.10	-0.46	161,173.74	24.37
Mahindra Satyam	Software	117.85	-2.65	-2.20	13,871.62	2.10
MphasiS	Software	366.60	-2.00	-0.54	7,704.02	1.16
OracleFinancial	Software	3,009.10	-85.70	-2.77	25,293.09	3.82
TCS	Software	1,448.10	-4.00	-0.28	283,425.17	42.85
Tech Mahindra	Software	1,036.25	-13.70	-1.30	13,255.86	2.00
Wipro	Software	405.70	-6.30	-1.53	99,909.45	15.10

Updates from BSE's IT index for 20/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	966.55	17.25	1.82	4,453.72	0.67
HCL Tech	Software	722.00	15.65	2.22	50,147.36	7.53
Hexaware Tech	Software	87.35	2.00	2.34	2,590.32	0.39
Infosys	Software	2,819.85	0.85	0.03	161,925.99	24.31
Mahindra Satyam	Software	120.50	1.75	1.47	14,183.54	2.13
MphasiS	Software	368.60	6.00	1.65	7,746.05	1.16
OracleFinancial	Software	3,094.80	135.75	4.59	26,013.44	3.90
TCS	Software	1,452.10	9.40	0.65	284,208.06	42.66
Tech Mahindra	Software	1,049.95	15.95	1.54	13,431.12	2.02
Wipro	Software	412.00	2.25	0.55	101,460.91	15.23

Updates from BSE's IT index for 19/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	949.30	16.15	1.73	4,374.24	0.66
HCL Tech	Software	706.35	15.35	2.22	49,060.37	7.42
Hexaware Tech	Software	85.35	0.00	0.00	2,531.01	0.38
Infosys	Software	2,819.00	42.45	1.53	161,877.18	24.50
Mahindra Satyam	Software	118.75	4.80	4.21	13,977.14	2.12
MphasiS	Software	362.60	7.95	2.24	7,619.96	1.15
OracleFinancial	Software	2,959.05	11.70	0.40	24,863.77	3.76
TCS	Software	1,442.70	17.75	1.25	282,368.27	42.73
Tech Mahindra	Software	1,034.00	47.55	4.82	13,227.08	2.00
Wipro	Software	409.75	7.65	1.90	100,906.82	15.27

Updates from BSE's IT index for 18/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	933.15	-12.45	-1.32	4,299.82	0.66
HCL Tech	Software	691.00	-7.40	-1.06	47,994.22	7.38
Hexaware Tech	Software	85.35	3.30	4.02	2,531.01	0.39
Infosys	Software	2,776.55	-8.65	-0.31	159,439.54	24.51
Mahindra Satyam	Software	113.95	-0.85	-0.74	13,412.17	2.06
MphasiS	Software	354.65	-2.85	-0.80	7,452.89	1.15
OracleFinancial	Software	2,947.35	24.30	0.83	24,765.45	3.81
TCS	Software	1,424.95	-16.15	-1.12	278,894.21	42.88
Tech Mahindra	Software	986.45	-9.15	-0.92	12,618.82	1.94
Wipro	Software	402.10	3.25	0.81	99,022.90	15.22

Updates from BSE's IT index for 14/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	929.30	-35.20	-3.65	4,282.08	0.65
HCL Tech	Software	705.30	-2.25	-0.32	48,987.45	7.46
Hexaware Tech	Software	80.80	-2.80	-3.35	2,396.08	0.37
Infosys	Software	2,812.95	23.65	0.85	161,529.76	24.61
Mahindra Satyam	Software	115.95	-1.50	-1.28	13,647.58	2.08
MphasiS	Software	344.20	-13.45	-3.76	7,233.29	1.10
OracleFinancial	Software	2,935.20	-51.65	-1.73	24,663.36	3.76
TCS	Software	1,447.00	16.45	1.15	283,209.88	43.15
Tech Mahindra	Software	1,002.20	2.30	0.23	12,820.29	1.95
Wipro	Software	395.95	-13.65	-3.33	97,508.37	14.86

Updates from BSE's IT index for 13/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	964.50	-26.90	-2.71	4,444.27	0.68
HCL Tech	Software	707.55	29.15	4.30	49,143.72	7.49
Hexaware Tech	Software	83.60	-0.30	-0.36	2,479.11	0.38
Infosys	Software	2,789.30	34.65	1.26	160,171.69	24.40
Mahindra Satyam	Software	117.45	1.35	1.16	13,824.13	2.11
MphasiS	Software	357.65	11.30	3.26	7,515.93	1.15
OracleFinancial	Software	2,986.85	-59.20	-1.94	25,097.36	3.82
TCS	Software	1,430.55	22.30	1.58	279,990.25	42.66
Tech Mahindra	Software	999.90	9.65	0.97	12,790.87	1.95
Wipro	Software	409.60	-2.70	-0.65	100,869.88	15.37

11/2/2013 BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,010.50	-49.15	-4.64	4,656.24	0.72
HCL Tech	Software	659.40	-11.45	-1.71	45,799.41	7.04
Hexaware Tech	Software	84.05	2.55	3.13	2,492.46	0.38
Infosys	Software	2,790.65	2.35	0.08	160,249.22	24.62
Mahindra Satyam	Software	119.25	0.90	0.76	14,035.99	2.16
MphasiS	Software	347.85	-10.65	-2.97	7,309.99	1.12
OracleFinancial	Software	3,078.35	-15.70	-0.51	25,866.20	3.97
TCS	Software	1,414.45	-8.80	-0.62	276,839.12	42.53
Tech Mahindra	Software	996.20	-5.40	-0.54	12,743.54	1.96
Wipro	Software	409.75	-1.70	-0.41	100,906.82	15.50

7/2/2013 BSE's IT index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,075.10	-32.80	-2.96	4,953.90	0.77
HCL Tech	Software	668.80	-1.50	-0.22	46,452.29	7.20
Hexaware Tech	Software	80.65	2.90	3.73	2,391.63	0.37
Infosys	Software	2,789.80	15.40	0.56	160,200.41	24.81
Mahindra Satyam	Software	118.55	2.10	1.80	13,953.60	2.16
MphasiS	Software	359.20	-4.40	-1.21	7,548.51	1.17
OracleFinancial	Software	3,109.25	-35.55	-1.13	26,125.84	4.05
TCS	Software	1,387.50	16.50	1.20	271,564.41	42.06
Tech Mahindra	Software	989.50	10.40	1.06	12,657.83	1.96
Wipro	Software	405.10	0.40	0.10	99,761.69	15.45

6/2/2013 updates from BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,107.90	20.20	1.86	5,105.04	0.80
HCL Tech	Software	670.30	-1.00	-0.15	46,556.48	7.26
Hexaware Tech	Software	77.75	2.00	2.64	2,305.64	0.36
Infosys	Software	2,774.40	16.35	0.59	159,316.08	24.83
Mahindra Satyam	Software	116.45	3.70	3.28	13,706.43	2.14
MphasiS	Software	363.60	-0.70	-0.19	7,640.97	1.19
OracleFinancial	Software	3,144.80	6.75	0.22	26,424.55	4.12
TCS	Software	1,371.00	11.20	0.82	268,335.00	41.82
Tech Mahindra	Software	979.10	10.45	1.08	12,524.79	1.95
Wipro	Software	404.70	-1.30	-0.32	99,663.18	15.53

5/2/2013 BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,087.70	10.60	0.98	5,011.96	0.79
HCL Tech	Software	671.30	-10.30	-1.51	46,625.93	7.31
Hexaware Tech	Software	75.75	-0.50	-0.66	2,246.33	0.35
Infosys	Software	2,758.05	-4.30	-0.16	158,377.21	24.82
Mahindra Satyam	Software	112.75	-2.25	-1.96	13,270.93	2.08
MphasiS	Software	364.30	-2.95	-0.80	7,655.68	1.20
OracleFinancial	Software	3,138.05	9.80	0.31	26,367.83	4.13
TCS	Software	1,359.80	7.15	0.53	266,142.91	41.71
Tech Mahindra	Software	968.65	-21.15	-2.14	12,391.12	1.94
Wipro	Software	406.00	-1.60	-0.39	99,983.33	15.67

4/2/2103 BSE IT index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,077.10	-39.45	-3.53	4,963.12	0.78
HCL Tech	Software	681.60	-6.60	-0.96	47,341.33	7.41
Hexaware Tech	Software	76.25	-0.50	-0.65	2,261.15	0.35
Infosys	Software	2,762.35	-8.60	-0.31	158,624.13	24.84
Mahindra Satyam	Software	115.00	-2.65	-2.25	13,535.76	2.12
MphasiS	Software	367.25	-2.20	-0.60	7,717.68	1.21
OracleFinancial	Software	3,128.25	-20.60	-0.65	26,285.49	4.12
TCS	Software	1,352.65	6.25	0.46	264,743.50	41.46
Tech Mahindra	Software	989.80	-15.00	-1.49	12,661.67	1.98
Wipro	Software	407.60	-0.20	-0.05	100,377.35	15.72