BSE Auto index daily updates

Share |

BSE Auto index covers performance of Indian Auto sector, daily analysis are helpful for those who are interested towards Auto sector stocks.

4/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.00	-0.30	-1.35	5,853.49	1.88
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.90	-17.95	-1.06	48,437.15	15.52
Bharat Forge	Castings & Forgings	209.70	-5.25	-2.44	4,881.70	1.56
Bosch	Auto Ancillaries	8,703.80	-8.65	-0.10	27,328.97	8.76
Cummins	Engines	495.60	-3.95	-0.79	13,738.03	4.40
Exide Industrie	Auto Ancillaries	124.95	-2.55	-2.00	10,620.75	3.40
Hero Motocorp	Auto - 2 & 3 Wheelers	1,458.85	-40.00	-2.67	29,131.41	9.33
Mah and Mah	Auto - Cars & Jeeps	846.75	2.20	0.26	51,988.82	16.66
Maruti Suzuki	Auto - Cars & Jeeps	1,311.20	5.60	0.43	37,881.89	12.14
Tata Motors	Auto - LCVs/HCVs	257.80	0.20	0.08	82,241.18	26.35

3/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.30	-0.15	-0.67	5,933.31	1.89
Bajaj Auto	Auto - 2 & 3 Wheelers	1,691.85	-64.65	-3.68	48,956.56	15.61
Bharat Forge	Castings & Forgings	214.95	2.55	1.20	5,003.91	1.60
Bosch	Auto Ancillaries	8,712.45	-10.30	-0.12	27,356.13	8.72
Cummins	Engines	499.55	2.70	0.54	13,847.53	4.42
Exide Industrie	Auto Ancillaries	127.50	-3.25	-2.49	10,837.50	3.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,498.85	-34.25	-2.23	29,930.16	9.54
Mah and Mah	Auto - Cars & Jeeps	844.55	-16.85	-1.96	51,853.74	16.53
Maruti Suzuki	Auto - Cars & Jeeps	1,305.60	-3.10	-0.24	37,720.10	12.03
Tata Motors	Auto - LCVs/HCVs	257.60	-9.20	-3.45	82,177.38	26.20

2/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.45	0.30	1.35	5,973.22	1.86
Bajaj Auto	Auto - 2 & 3 Wheelers	1,756.50	-27.30	-1.53	50,827.32	15.86
Bharat Forge	Castings & Forgings	212.40	8.75	4.30	4,944.55	1.54
Bosch	Auto Ancillaries	8,722.75	-104.35	-1.18	27,388.48	8.55
Cummins	Engines	496.85	-3.40	-0.68	13,772.68	4.30
Exide Industrie	Auto Ancillaries	130.75	0.70	0.54	11,113.75	3.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,533.10	-2.55	-0.17	30,614.09	9.55
Mah and Mah	Auto - Cars & Jeeps	861.40	7.05	0.83	52,888.30	16.50
Maruti Suzuki	Auto - Cars & Jeeps	1,308.70	25.55	1.99	37,809.66	11.80
Tata Motors	Auto - LCVs/HCVs	266.80	1.30	0.49	85,112.29	26.56

1/4/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.15	0.20	0.91	5,893.40	1.84
Bajaj Auto	Auto - 2 & 3 Wheelers	1,783.80	-11.10	-0.62	51,617.29	16.14
Bharat Forge	Castings & Forgings	203.65	-1.15	-0.56	4,740.86	1.48
Bosch	Auto Ancillaries	8,827.10	-227.25	-2.51	27,716.12	8.67
Cummins	Engines	500.25	3.15	0.63	13,866.93	4.34
Exide Industrie	Auto Ancillaries	130.05	0.85	0.66	11,054.25	3.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,535.65	-6.25	-0.41	30,665.01	9.59
Mah and Mah	Auto - Cars & Jeeps	854.35	-6.80	-0.79	52,455.45	16.40
Maruti Suzuki	Auto - Cars & Jeeps	1,283.15	3.45	0.27	37,071.49	11.59
Tata Motors	Auto - LCVs/HCVs	265.50	-3.80	-1.41	84,697.57	26.49

28/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	21.95	-0.15	-0.68	5,840.19	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,794.90	-0.30	-0.02	51,938.49	16.12
Bharat Forge	Castings & Forgings	204.80	2.15	1.06	4,767.63	1.48
Bosch	Auto Ancillaries	9,054.35	45.05	0.50	28,429.66	8.82
Cummins	Engines	497.10	12.05	2.48	13,779.61	4.28
Exide Industrie	Auto Ancillaries	129.20	3.05	2.42	10,982.00	3.41
Hero Motocorp	Auto - 2 & 3 Wheelers	1,541.90	-30.60	-1.95	30,789.82	9.55
Mah and Mah	Auto - Cars & Jeeps	861.15	-2.10	-0.24	52,872.95	16.41
Maruti Suzuki	Auto - Cars & Jeeps	1,279.70	-13.50	-1.04	36,971.82	11.47
Tata Motors	Auto - LCVs/HCVs	269.30	-5.95	-2.16	85,909.82	26.66

25/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.50	-0.45	-1.96	5,986.52	1.85
Bajaj Auto	Auto - 2 & 3 Wheelers	1,802.20	-20.65	-1.13	52,149.72	16.13
Bharat Forge	Castings & Forgings	200.85	-3.35	-1.64	4,675.67	1.45
Bosch	Auto Ancillaries	8,811.15	-6.10	-0.07	27,666.04	8.56
Cummins	Engines	481.05	1.60	0.33	13,334.71	4.12
Exide Industrie	Auto Ancillaries	125.70	0.10	0.08	10,684.50	3.30
Hero Motocorp	Auto - 2 & 3 Wheelers	1,616.05	-40.15	-2.42	32,270.50	9.98
Mah and Mah	Auto - Cars & Jeeps	865.05	-8.75	-1.00	53,112.41	16.43
Maruti Suzuki	Auto - Cars & Jeeps	1,284.75	-17.75	-1.36	37,117.72	11.48
Tata Motors	Auto - LCVs/HCVs	270.60	0.20	0.07	86,324.53	26.70

18/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.80	0.15	0.66	6,066.34	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,814.25	-38.25	-2.06	52,498.41	15.62
Bharat Forge	Castings & Forgings	220.00	-2.15	-0.97	5,121.47	1.52
Bosch	Auto Ancillaries	8,640.70	23.80	0.28	27,130.85	8.07
Cummins	Engines	492.05	-3.70	-0.75	13,639.63	4.06
Exide Industrie	Auto Ancillaries	130.45	-0.25	-0.19	11,088.25	3.30
Hero Motocorp	Auto - 2 & 3 Wheelers	1,686.20	3.00	0.18	33,671.31	10.02
Mah and Mah	Auto - Cars & Jeeps	912.80	-14.90	-1.61	56,044.16	16.68
Maruti Suzuki	Auto - Cars & Jeeps	1,363.15	-41.85	-2.98	39,382.77	11.72
Tata Motors	Auto - LCVs/HCVs	286.60	-4.50	-1.55	91,428.72	27.21

14/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.75	0.05	0.22	6,053.04	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.55	-38.85	-2.05	53,664.56	15.61
Bharat Forge	Castings & Forgings	227.10	5.85	2.64	5,286.76	1.54
Bosch	Auto Ancillaries	8,717.45	98.20	1.14	27,371.83	7.96
Cummins	Engines	500.50	1.10	0.22	13,873.86	4.04
Exide Industrie	Auto Ancillaries	129.10	3.35	2.66	10,973.50	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,668.80	-2.40	-0.14	33,323.85	9.69
Mah and Mah	Auto - Cars & Jeeps	914.20	5.70	0.63	56,130.12	16.33
Maruti Suzuki	Auto - Cars & Jeeps	1,420.45	47.05	3.43	41,038.23	11.94
Tata Motors	Auto - LCVs/HCVs	300.95	0.15	0.05	96,006.53	27.93

13/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.55	-2.37	6,039.74	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,893.40	-61.75	-3.16	54,788.75	16.00
Bharat Forge	Castings & Forgings	221.25	-6.05	-2.66	5,150.57	1.50
Bosch	Auto Ancillaries	8,619.25	47.10	0.55	27,063.50	7.90
Cummins	Engines	499.40	-6.55	-1.29	13,843.37	4.04
Exide Industrie	Auto Ancillaries	125.75	-3.95	-3.05	10,688.75	3.12
Hero Motocorp	Auto - 2 & 3 Wheelers	1,671.20	-6.45	-0.38	33,371.78	9.75
Mah and Mah	Auto - Cars & Jeeps	908.50	-6.95	-0.76	55,780.15	16.29
Maruti Suzuki	Auto - Cars & Jeeps	1,373.40	-43.45	-3.07	39,678.91	11.59
Tata Motors	Auto - LCVs/HCVs	300.80	-3.50	-1.15	95,958.68	28.03

12/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.25	-0.35	-1.48	6,186.07	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	1,955.15	-30.75	-1.55	56,575.59	16.27
Bharat Forge	Castings & Forgings	227.30	-4.55	-1.96	5,291.41	1.52
Bosch	Auto Ancillaries	8,572.15	144.45	1.71	26,915.61	7.74
Cummins	Engines	505.95	3.25	0.65	14,024.93	4.03
Exide Industrie	Auto Ancillaries	129.70	1.65	1.29	11,024.50	3.17
Hero Motocorp	Auto - 2 & 3 Wheelers	1,677.65	-21.50	-1.27	33,500.57	9.63
Mah and Mah	Auto - Cars & Jeeps	915.45	3.15	0.35	56,206.87	16.16
Maruti Suzuki	Auto - Cars & Jeeps	1,416.85	-2.30	-0.16	40,934.22	11.77
Tata Motors	Auto - LCVs/HCVs	304.30	2.90	0.96	97,075.22	27.92

11/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.60	-0.35	-1.46	6,279.20	1.81
Bajaj Auto	Auto - 2 & 3 Wheelers	1,985.90	-26.70	-1.33	57,465.40	16.54
Bharat Forge	Castings & Forgings	231.85	-2.20	-0.94	5,397.34	1.55
Bosch	Auto Ancillaries	8,427.70	122.30	1.47	26,462.05	7.61
Cummins	Engines	502.70	-1.20	-0.24	13,934.84	4.01
Exide Industrie	Auto Ancillaries	128.05	1.05	0.83	10,884.25	3.13
Hero Motocorp	Auto - 2 & 3 Wheelers	1,699.15	-43.75	-2.51	33,929.90	9.76
Mah and Mah	Auto - Cars & Jeeps	912.30	9.90	1.10	56,013.46	16.12
Maruti Suzuki	Auto - Cars & Jeeps	1,419.15	-8.55	-0.60	41,000.67	11.80
Tata Motors	Auto - LCVs/HCVs	301.40	-2.35	-0.77	96,150.09	27.67

7/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.25	-0.05	-0.21	6,186.07	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	1,995.05	20.45	1.04	57,730.17	16.59
Bharat Forge	Castings & Forgings	235.25	14.90	6.76	5,476.49	1.57
Bosch	Auto Ancillaries	8,278.05	-89.00	-1.06	25,992.17	7.47
Cummins	Engines	498.55	12.45	2.56	13,819.81	3.97
Exide Industrie	Auto Ancillaries	127.00	0.55	0.43	10,795.00	3.10
Hero Motocorp	Auto - 2 & 3 Wheelers	1,713.20	66.70	4.05	34,210.46	9.83
Mah and Mah	Auto - Cars & Jeeps	885.00	6.65	0.76	54,337.30	15.61
Maruti Suzuki	Auto - Cars & Jeeps	1,451.50	29.45	2.07	41,935.30	12.05
Tata Motors	Auto - LCVs/HCVs	305.95	-3.30	-1.07	97,601.59	28.04

6/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.30	0.10	0.43	6,199.38	1.79
Bajaj Auto	Auto - 2 & 3 Wheelers	1,974.60	3.75	0.19	57,138.41	16.54
Bharat Forge	Castings & Forgings	220.35	-3.60	-1.61	5,129.62	1.48
Bosch	Auto Ancillaries	8,367.05	-90.25	-1.07	26,271.62	7.60
Cummins	Engines	486.10	0.45	0.09	13,474.69	3.90
Exide Industrie	Auto Ancillaries	126.45	1.15	0.92	10,748.25	3.11
Hero Motocorp	Auto - 2 & 3 Wheelers	1,646.50	0.85	0.05	32,878.55	9.52
Mah and Mah	Auto - Cars & Jeeps	878.35	-19.35	-2.16	53,929.00	15.61
Maruti Suzuki	Auto - Cars & Jeeps	1,422.05	-9.25	-0.65	41,084.46	11.89
Tata Motors	Auto - LCVs/HCVs	309.25	8.65	2.88	98,654.33	28.55

5/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.20	0.70	3.11	6,172.77	1.79
Bajaj Auto	Auto - 2 & 3 Wheelers	1,970.85	-12.70	-0.64	57,029.90	16.56
Bharat Forge	Castings & Forgings	223.95	4.60	2.10	5,213.43	1.51
Bosch	Auto Ancillaries	8,457.30	129.45	1.55	26,554.99	7.71
Cummins	Engines	485.65	-0.05	-0.01	13,462.22	3.91
Exide Industrie	Auto Ancillaries	125.30	0.00	0.00	10,650.50	3.09
Hero Motocorp	Auto - 2 & 3 Wheelers	1,645.65	7.10	0.43	32,861.57	9.54
Mah and Mah	Auto - Cars & Jeeps	897.70	12.35	1.39	55,117.05	16.01
Maruti Suzuki	Auto - Cars & Jeeps	1,431.30	38.25	2.75	41,351.70	12.01
Tata Motors	Auto - LCVs/HCVs	300.60	10.80	3.73	95,894.88	27.85

4/3/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.50	-0.70	-3.02	5,986.52	1.77
Bajaj Auto	Auto - 2 & 3 Wheelers	1,983.55	-39.90	-1.97	57,397.40	16.96
Bharat Forge	Castings & Forgings	219.35	3.20	1.48	5,106.34	1.51
Bosch	Auto Ancillaries	8,327.85	-232.20	-2.71	26,148.53	7.72
Cummins	Engines	485.70	-11.60	-2.33	13,463.60	3.98
Exide Industrie	Auto Ancillaries	125.30	-2.10	-1.65	10,650.50	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,638.55	-7.50	-0.46	32,719.80	9.67
Mah and Mah	Auto - Cars & Jeeps	885.35	-1.30	-0.15	54,358.79	16.06
Maruti Suzuki	Auto - Cars & Jeeps	1,393.05	-31.15	-2.19	40,246.62	11.89
Tata Motors	Auto - LCVs/HCVs	289.80	1.15	0.40	92,449.56	27.31

21/2/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.70	-2.99	6,039.74	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	1,979.35	-5.20	-0.26	57,275.86	16.51
Bharat Forge	Castings & Forgings	222.10	-5.30	-2.33	5,170.36	1.49
Bosch	Auto Ancillaries	9,004.80	-23.30	-0.26	28,274.08	8.15
Cummins	Engines	495.65	-7.40	-1.47	13,739.42	3.96
Exide Industrie	Auto Ancillaries	129.20	-2.95	-2.23	10,982.00	3.17
Hero Motocorp	Auto - 2 & 3 Wheelers	1,688.30	-5.50	-0.32	33,713.24	9.72
Mah and Mah	Auto - Cars & Jeeps	884.55	-13.85	-1.54	54,309.67	15.65
Maruti Suzuki	Auto - Cars & Jeeps	1,470.55	-37.45	-2.48	42,485.67	12.24
Tata Motors	Auto - LCVs/HCVs	297.75	-6.20	-2.04	94,976.47	27.37

20/2/2013 BSE's Auto index update

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.40	0.35	1.52	6,225.98	1.77
Bajaj Auto	Auto - 2 & 3 Wheelers	1,984.55	-7.55	-0.38	57,426.33	16.32
Bharat Forge	Castings & Forgings	227.40	-1.15	-0.50	5,293.74	1.50
Bosch	Auto Ancillaries	9,028.10	22.75	0.25	28,347.24	8.05
Cummins	Engines	503.05	-0.70	-0.14	13,944.55	3.96
Exide Industrie	Auto Ancillaries	132.15	-0.25	-0.19	11,232.75	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.80	21.15	1.26	33,823.07	9.61
Mah and Mah	Auto - Cars & Jeeps	898.40	-0.70	-0.08	55,160.03	15.67
Maruti Suzuki	Auto - Cars & Jeeps	1,508.00	-4.20	-0.28	43,567.64	12.38
Tata Motors	Auto - LCVs/HCVs	303.95	-2.95	-0.96	96,954.15	27.55

19/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.05	-0.10	-0.43	6,132.86	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	1,992.10	41.15	2.11	57,644.80	16.34
Bharat Forge	Castings & Forgings	228.55	4.25	1.89	5,320.51	1.51
Bosch	Auto Ancillaries	9,005.35	27.80	0.31	28,275.81	8.02
Cummins	Engines	503.75	6.05	1.22	13,963.95	3.96
Exide Industrie	Auto Ancillaries	132.40	3.35	2.60	11,254.00	3.19
Hero Motocorp	Auto - 2 & 3 Wheelers	1,672.65	-23.30	-1.37	33,400.73	9.47
Mah and Mah	Auto - Cars & Jeeps	899.10	7.65	0.86	55,203.01	15.65
Maruti Suzuki	Auto - Cars & Jeeps	1,512.20	32.35	2.19	43,688.98	12.38
Tata Motors	Auto - LCVs/HCVs	306.90	1.90	0.62	97,895.15	27.75

18/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.15	0.45	1.98	6,159.47	1.76
Bajaj Auto	Auto - 2 & 3 Wheelers	1,950.95	-23.05	-1.17	56,454.06	16.16
Bharat Forge	Castings & Forgings	224.30	-0.45	-0.20	5,221.58	1.49
Bosch	Auto Ancillaries	8,977.55	37.85	0.42	28,188.52	8.07
Cummins	Engines	497.70	16.20	3.36	13,796.24	3.95
Exide Industrie	Auto Ancillaries	129.05	0.85	0.66	10,969.25	3.14
Hero Motocorp	Auto - 2 & 3 Wheelers	1,695.95	20.15	1.20	33,866.00	9.69
Mah and Mah	Auto - Cars & Jeeps	891.45	-5.85	-0.65	54,733.31	15.66
Maruti Suzuki	Auto - Cars & Jeeps	1,479.85	7.10	0.48	42,754.36	12.24
Tata Motors	Auto - LCVs/HCVs	305.00	0.95	0.31	97,289.08	27.84

14/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	22.70	-0.40	-1.73	6,039.74	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	2,002.20	-16.00	-0.79	57,937.06	16.67
Bharat Forge	Castings & Forgings	217.70	-2.25	-1.02	5,067.93	1.46
Bosch	Auto Ancillaries	8,946.15	-35.55	-0.40	28,089.93	8.08
Cummins	Engines	483.45	-7.25	-1.48	13,401.23	3.86
Exide Industrie	Auto Ancillaries	128.80	-2.10	-1.60	10,948.00	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,669.20	-24.35	-1.44	33,331.84	9.59
Mah and Mah	Auto - Cars & Jeeps	899.20	2.55	0.28	55,209.15	15.88
Maruti Suzuki	Auto - Cars & Jeeps	1,484.80	-50.60	-3.30	42,897.37	12.34
Tata Motors	Auto - LCVs/HCVs	296.70	-7.90	-2.59	94,641.54	27.23

13/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.10	-0.25	-1.07	6,146.16	1.74
Bajaj Auto	Auto - 2 & 3 Wheelers	2,018.20	-57.10	-2.75	58,400.05	16.54
Bharat Forge	Castings & Forgings	219.95	2.70	1.24	5,120.31	1.45
Bosch	Auto Ancillaries	8,981.70	60.35	0.68	28,201.55	7.99
Cummins	Engines	490.70	-10.45	-2.09	13,602.20	3.85
Exide Industrie	Auto Ancillaries	130.90	0.15	0.11	11,126.50	3.15
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.55	-9.30	-0.55	33,818.08	9.58
Mah and Mah	Auto - Cars & Jeeps	896.65	14.00	1.59	55,052.58	15.60
Maruti Suzuki	Auto - Cars & Jeeps	1,535.40	-23.05	-1.48	44,359.25	12.57
Tata Motors	Auto - LCVs/HCVs	304.60	6.30	2.11	97,161.49	27.53

11/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	23.45	-0.25	-1.05	6,239.29	1.78
Bajaj Auto	Auto - 2 & 3 Wheelers	2,044.40	0.60	0.03	59,158.19	16.92
Bharat Forge	Castings & Forgings	223.90	4.85	2.21	5,212.26	1.49
Bosch	Auto Ancillaries	8,981.80	-20.30	-0.23	28,201.86	8.07
Cummins	Engines	502.50	-5.55	-1.09	13,929.30	3.98
Exide Industrie	Auto Ancillaries	129.05	-0.50	-0.39	10,969.25	3.14
Hero Motocorp	Auto - 2 & 3 Wheelers	1,709.75	-14.30	-0.83	34,141.57	9.76
Mah and Mah	Auto - Cars & Jeeps	880.40	-2.40	-0.27	54,054.87	15.46
Maruti Suzuki	Auto - Cars & Jeeps	1,559.90	-28.40	-1.79	45,067.08	12.89
Tata Motors	Auto - LCVs/HCVs	290.60	5.05	1.77	92,695.76	26.51

7/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	24.90	-0.20	-0.80	6,625.08	1.87
Bajaj Auto	Auto - 2 & 3 Wheelers	2,062.20	-19.80	-0.95	59,673.27	16.88
Bharat Forge	Castings & Forgings	226.10	2.35	1.05	5,263.48	1.49
Bosch	Auto Ancillaries	9,023.30	33.15	0.37	28,332.17	8.01
Cummins	Engines	510.90	5.25	1.04	14,162.15	4.01
Exide Industrie	Auto Ancillaries	122.20	-0.05	-0.04	10,387.00	2.94
Hero Motocorp	Auto - 2 & 3 Wheelers	1,758.60	-23.10	-1.30	35,117.04	9.93
Mah and Mah	Auto - Cars & Jeeps	895.45	11.15	1.26	54,978.91	15.55
Maruti Suzuki	Auto - Cars & Jeeps	1,625.20	-1.00	-0.06	46,953.66	13.28
Tata Motors	Auto - LCVs/HCVs	288.70	2.55	0.89	92,089.70	26.04

6/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	25.10	-0.05	-0.20	6,678.30	1.89
Bajaj Auto	Auto - 2 & 3 Wheelers	2,082.00	-9.90	-0.47	60,246.21	17.07
Bharat Forge	Castings & Forgings	223.75	1.80	0.81	5,208.77	1.48
Bosch	Auto Ancillaries	8,990.15	5.60	0.06	28,228.08	8.00
Cummins	Engines	505.65	8.10	1.63	14,016.62	3.97
Exide Industrie	Auto Ancillaries	122.25	-0.25	-0.20	10,391.25	2.94
Hero Motocorp	Auto - 2 & 3 Wheelers	1,781.70	-11.00	-0.61	35,578.32	10.08
Mah and Mah	Auto - Cars & Jeeps	884.30	-1.20	-0.14	54,294.32	15.39
Maruti Suzuki	Auto - Cars & Jeeps	1,626.20	25.70	1.61	46,982.55	13.31
Tata Motors	Auto - LCVs/HCVs	286.15	-0.90	-0.31	91,276.30	25.86

5/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	25.15	0.30	1.21	6,691.60	1.90
Bajaj Auto	Auto - 2 & 3 Wheelers	2,091.90	30.75	1.49	60,532.69	17.16
Bharat Forge	Castings & Forgings	221.95	-1.55	-0.69	5,166.87	1.46
Bosch	Auto Ancillaries	8,984.55	-45.10	-0.50	28,210.50	8.00
Cummins	Engines	497.55	-5.50	-1.09	13,792.09	3.91
Exide Industrie	Auto Ancillaries	122.50	0.95	0.78	10,412.50	2.95
Hero Motocorp	Auto - 2 & 3 Wheelers	1,792.70	-25.85	-1.42	35,797.98	10.15
Mah and Mah	Auto - Cars & Jeeps	885.50	2.95	0.33	54,368.00	15.41
Maruti Suzuki	Auto - Cars & Jeeps	1,600.50	5.95	0.37	46,240.06	13.11
Tata Motors	Auto - LCVs/HCVs	287.05	-4.80	-1.64	91,563.38	25.96

4/2/2013 BSE's Auto index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashok Leyland	Auto - LCVs/HCVs	24.85	0.20	0.81	6,611.78	1.87
Bajaj Auto	Auto - 2 & 3 Wheelers	2,061.15	7.70	0.37	59,642.88	16.86
Bharat Forge	Castings & Forgings	223.50	-6.65	-2.89	5,202.95	1.47
Bosch	Auto Ancillaries	9,029.65	-100.30	-1.10	28,352.11	8.01
Cummins	Engines	503.05	0.70	0.14	13,944.55	3.94
Exide Industrie	Auto Ancillaries	121.55	-0.85	-0.69	10,331.75	2.92
Hero Motocorp	Auto - 2 & 3 Wheelers	1,818.55	5.20	0.29	36,314.17	10.27
Mah and Mah	Auto - Cars & Jeeps	882.55	-3.40	-0.38	54,186.87	15.32
Maruti Suzuki	Auto - Cars & Jeeps	1,594.55	-14.15	-0.88	46,068.15	13.02
Tata Motors	Auto - LCVs/HCVs	291.85	6.85	2.40	93,094.49	26.32

BSE sectoral Indices live at closing

Share |

Following are the BSE's sectoral indices updates at closing today. Indian markets witnessed a lackluster day even today.

Index Name	Last Trade	Change
BSE 30	17,878.14	50.28(0.28%)
AUTO INDEX	8,259.08	57.59 (0.69%)
BANKEX	11,374.58	49.66(0.43%)
BSE - 100	9,546.82	31.30(0.33%)
BSE - 200	2,278.90	7.53 (0.33%)
BSE - 500	7,197.16	24.12(0.33%)
BSE - CAPITAL GOODS	15,048.47	5.64(0.04%)
BSE - CONS. DURABLES	5,135.81	11.97(0.23%)
BSE - FMCG	3,173.22	6.38(0.20%)
BSE - HEALTHCARE	5,659.21	51.11(0.90%)
BSE - INFOTECH	5,430.23	12.48(0.23%)
BSE Mid-Cap	7,390.21	22.20(0.30%)
BSE PUBLIC SECTOR	9,427.37	32.56(0.34%)
BSE Small-Cap	9,432.18	24.25(0.26%)
BSE TECK INDEX	3,378.42	11.74(0.35%)
METAL INDEX	14,957.32	29.60 (0.20%)
OIL & GAS INDEX	10,447.90	39.13 (0.37%)