Posts
BSE Auto index covers performance of Indian Auto sector, daily analysis are helpful for those who are interested towards Auto sector stocks.
4/4/2013 BSE's Auto index update
3/4/2013 BSE's Auto index update
2/4/2013 BSE's Auto index update
1/4/2013 BSE's Auto index update
28/3/2013 BSE's Auto index update
25/3/2013 BSE's Auto index update
18/3/2013 BSE's Auto index update
14/3/2013 BSE's Auto index update
13/3/2013 BSE's Auto index update
12/3/2013 BSE's Auto index update
11/3/2013 BSE's Auto index update
7/3/2013 BSE's Auto index update
6/3/2013 BSE's Auto index update
5/3/2013 BSE's Auto index update
4/3/2013 BSE's Auto index update
21/2/2013 BSE's Auto index update
20/2/2013 BSE's Auto index update
19/2/2013 BSE's Auto index update:
18/2/2013 BSE's Auto index update:
14/2/2013 BSE's Auto index update:
13/2/2013 BSE's Auto index update:
11/2/2013 BSE's Auto index update:
7/2/2013 BSE's Auto index update:
6/2/2013 BSE's Auto index update:
5/2/2013 BSE's Auto index update:
4/2/2013 BSE's Auto index update:
4/4/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.00 | -0.30 | -1.35 | 5,853.49 | 1.88 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,673.90 | -17.95 | -1.06 | 48,437.15 | 15.52 |
| Bharat Forge | Castings & Forgings | 209.70 | -5.25 | -2.44 | 4,881.70 | 1.56 |
| Bosch | Auto Ancillaries | 8,703.80 | -8.65 | -0.10 | 27,328.97 | 8.76 |
| Cummins | Engines | 495.60 | -3.95 | -0.79 | 13,738.03 | 4.40 |
| Exide Industrie | Auto Ancillaries | 124.95 | -2.55 | -2.00 | 10,620.75 | 3.40 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,458.85 | -40.00 | -2.67 | 29,131.41 | 9.33 |
| Mah and Mah | Auto - Cars & Jeeps | 846.75 | 2.20 | 0.26 | 51,988.82 | 16.66 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,311.20 | 5.60 | 0.43 | 37,881.89 | 12.14 |
| Tata Motors | Auto - LCVs/HCVs | 257.80 | 0.20 | 0.08 | 82,241.18 | 26.35 |
3/4/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.30 | -0.15 | -0.67 | 5,933.31 | 1.89 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,691.85 | -64.65 | -3.68 | 48,956.56 | 15.61 |
| Bharat Forge | Castings & Forgings | 214.95 | 2.55 | 1.20 | 5,003.91 | 1.60 |
| Bosch | Auto Ancillaries | 8,712.45 | -10.30 | -0.12 | 27,356.13 | 8.72 |
| Cummins | Engines | 499.55 | 2.70 | 0.54 | 13,847.53 | 4.42 |
| Exide Industrie | Auto Ancillaries | 127.50 | -3.25 | -2.49 | 10,837.50 | 3.46 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,498.85 | -34.25 | -2.23 | 29,930.16 | 9.54 |
| Mah and Mah | Auto - Cars & Jeeps | 844.55 | -16.85 | -1.96 | 51,853.74 | 16.53 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,305.60 | -3.10 | -0.24 | 37,720.10 | 12.03 |
| Tata Motors | Auto - LCVs/HCVs | 257.60 | -9.20 | -3.45 | 82,177.38 | 26.20 |
2/4/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.45 | 0.30 | 1.35 | 5,973.22 | 1.86 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,756.50 | -27.30 | -1.53 | 50,827.32 | 15.86 |
| Bharat Forge | Castings & Forgings | 212.40 | 8.75 | 4.30 | 4,944.55 | 1.54 |
| Bosch | Auto Ancillaries | 8,722.75 | -104.35 | -1.18 | 27,388.48 | 8.55 |
| Cummins | Engines | 496.85 | -3.40 | -0.68 | 13,772.68 | 4.30 |
| Exide Industrie | Auto Ancillaries | 130.75 | 0.70 | 0.54 | 11,113.75 | 3.47 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,533.10 | -2.55 | -0.17 | 30,614.09 | 9.55 |
| Mah and Mah | Auto - Cars & Jeeps | 861.40 | 7.05 | 0.83 | 52,888.30 | 16.50 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,308.70 | 25.55 | 1.99 | 37,809.66 | 11.80 |
| Tata Motors | Auto - LCVs/HCVs | 266.80 | 1.30 | 0.49 | 85,112.29 | 26.56 |
1/4/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.15 | 0.20 | 0.91 | 5,893.40 | 1.84 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,783.80 | -11.10 | -0.62 | 51,617.29 | 16.14 |
| Bharat Forge | Castings & Forgings | 203.65 | -1.15 | -0.56 | 4,740.86 | 1.48 |
| Bosch | Auto Ancillaries | 8,827.10 | -227.25 | -2.51 | 27,716.12 | 8.67 |
| Cummins | Engines | 500.25 | 3.15 | 0.63 | 13,866.93 | 4.34 |
| Exide Industrie | Auto Ancillaries | 130.05 | 0.85 | 0.66 | 11,054.25 | 3.46 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,535.65 | -6.25 | -0.41 | 30,665.01 | 9.59 |
| Mah and Mah | Auto - Cars & Jeeps | 854.35 | -6.80 | -0.79 | 52,455.45 | 16.40 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,283.15 | 3.45 | 0.27 | 37,071.49 | 11.59 |
| Tata Motors | Auto - LCVs/HCVs | 265.50 | -3.80 | -1.41 | 84,697.57 | 26.49 |
28/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 21.95 | -0.15 | -0.68 | 5,840.19 | 1.81 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,794.90 | -0.30 | -0.02 | 51,938.49 | 16.12 |
| Bharat Forge | Castings & Forgings | 204.80 | 2.15 | 1.06 | 4,767.63 | 1.48 |
| Bosch | Auto Ancillaries | 9,054.35 | 45.05 | 0.50 | 28,429.66 | 8.82 |
| Cummins | Engines | 497.10 | 12.05 | 2.48 | 13,779.61 | 4.28 |
| Exide Industrie | Auto Ancillaries | 129.20 | 3.05 | 2.42 | 10,982.00 | 3.41 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,541.90 | -30.60 | -1.95 | 30,789.82 | 9.55 |
| Mah and Mah | Auto - Cars & Jeeps | 861.15 | -2.10 | -0.24 | 52,872.95 | 16.41 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,279.70 | -13.50 | -1.04 | 36,971.82 | 11.47 |
| Tata Motors | Auto - LCVs/HCVs | 269.30 | -5.95 | -2.16 | 85,909.82 | 26.66 |
25/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.50 | -0.45 | -1.96 | 5,986.52 | 1.85 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,802.20 | -20.65 | -1.13 | 52,149.72 | 16.13 |
| Bharat Forge | Castings & Forgings | 200.85 | -3.35 | -1.64 | 4,675.67 | 1.45 |
| Bosch | Auto Ancillaries | 8,811.15 | -6.10 | -0.07 | 27,666.04 | 8.56 |
| Cummins | Engines | 481.05 | 1.60 | 0.33 | 13,334.71 | 4.12 |
| Exide Industrie | Auto Ancillaries | 125.70 | 0.10 | 0.08 | 10,684.50 | 3.30 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,616.05 | -40.15 | -2.42 | 32,270.50 | 9.98 |
| Mah and Mah | Auto - Cars & Jeeps | 865.05 | -8.75 | -1.00 | 53,112.41 | 16.43 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,284.75 | -17.75 | -1.36 | 37,117.72 | 11.48 |
| Tata Motors | Auto - LCVs/HCVs | 270.60 | 0.20 | 0.07 | 86,324.53 | 26.70 |
18/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.80 | 0.15 | 0.66 | 6,066.34 | 1.81 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,814.25 | -38.25 | -2.06 | 52,498.41 | 15.62 |
| Bharat Forge | Castings & Forgings | 220.00 | -2.15 | -0.97 | 5,121.47 | 1.52 |
| Bosch | Auto Ancillaries | 8,640.70 | 23.80 | 0.28 | 27,130.85 | 8.07 |
| Cummins | Engines | 492.05 | -3.70 | -0.75 | 13,639.63 | 4.06 |
| Exide Industrie | Auto Ancillaries | 130.45 | -0.25 | -0.19 | 11,088.25 | 3.30 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,686.20 | 3.00 | 0.18 | 33,671.31 | 10.02 |
| Mah and Mah | Auto - Cars & Jeeps | 912.80 | -14.90 | -1.61 | 56,044.16 | 16.68 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,363.15 | -41.85 | -2.98 | 39,382.77 | 11.72 |
| Tata Motors | Auto - LCVs/HCVs | 286.60 | -4.50 | -1.55 | 91,428.72 | 27.21 |
14/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.75 | 0.05 | 0.22 | 6,053.04 | 1.76 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,854.55 | -38.85 | -2.05 | 53,664.56 | 15.61 |
| Bharat Forge | Castings & Forgings | 227.10 | 5.85 | 2.64 | 5,286.76 | 1.54 |
| Bosch | Auto Ancillaries | 8,717.45 | 98.20 | 1.14 | 27,371.83 | 7.96 |
| Cummins | Engines | 500.50 | 1.10 | 0.22 | 13,873.86 | 4.04 |
| Exide Industrie | Auto Ancillaries | 129.10 | 3.35 | 2.66 | 10,973.50 | 3.19 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,668.80 | -2.40 | -0.14 | 33,323.85 | 9.69 |
| Mah and Mah | Auto - Cars & Jeeps | 914.20 | 5.70 | 0.63 | 56,130.12 | 16.33 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,420.45 | 47.05 | 3.43 | 41,038.23 | 11.94 |
| Tata Motors | Auto - LCVs/HCVs | 300.95 | 0.15 | 0.05 | 96,006.53 | 27.93 |
13/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.70 | -0.55 | -2.37 | 6,039.74 | 1.76 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,893.40 | -61.75 | -3.16 | 54,788.75 | 16.00 |
| Bharat Forge | Castings & Forgings | 221.25 | -6.05 | -2.66 | 5,150.57 | 1.50 |
| Bosch | Auto Ancillaries | 8,619.25 | 47.10 | 0.55 | 27,063.50 | 7.90 |
| Cummins | Engines | 499.40 | -6.55 | -1.29 | 13,843.37 | 4.04 |
| Exide Industrie | Auto Ancillaries | 125.75 | -3.95 | -3.05 | 10,688.75 | 3.12 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,671.20 | -6.45 | -0.38 | 33,371.78 | 9.75 |
| Mah and Mah | Auto - Cars & Jeeps | 908.50 | -6.95 | -0.76 | 55,780.15 | 16.29 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,373.40 | -43.45 | -3.07 | 39,678.91 | 11.59 |
| Tata Motors | Auto - LCVs/HCVs | 300.80 | -3.50 | -1.15 | 95,958.68 | 28.03 |
12/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.25 | -0.35 | -1.48 | 6,186.07 | 1.78 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,955.15 | -30.75 | -1.55 | 56,575.59 | 16.27 |
| Bharat Forge | Castings & Forgings | 227.30 | -4.55 | -1.96 | 5,291.41 | 1.52 |
| Bosch | Auto Ancillaries | 8,572.15 | 144.45 | 1.71 | 26,915.61 | 7.74 |
| Cummins | Engines | 505.95 | 3.25 | 0.65 | 14,024.93 | 4.03 |
| Exide Industrie | Auto Ancillaries | 129.70 | 1.65 | 1.29 | 11,024.50 | 3.17 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,677.65 | -21.50 | -1.27 | 33,500.57 | 9.63 |
| Mah and Mah | Auto - Cars & Jeeps | 915.45 | 3.15 | 0.35 | 56,206.87 | 16.16 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,416.85 | -2.30 | -0.16 | 40,934.22 | 11.77 |
| Tata Motors | Auto - LCVs/HCVs | 304.30 | 2.90 | 0.96 | 97,075.22 | 27.92 |
11/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.60 | -0.35 | -1.46 | 6,279.20 | 1.81 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,985.90 | -26.70 | -1.33 | 57,465.40 | 16.54 |
| Bharat Forge | Castings & Forgings | 231.85 | -2.20 | -0.94 | 5,397.34 | 1.55 |
| Bosch | Auto Ancillaries | 8,427.70 | 122.30 | 1.47 | 26,462.05 | 7.61 |
| Cummins | Engines | 502.70 | -1.20 | -0.24 | 13,934.84 | 4.01 |
| Exide Industrie | Auto Ancillaries | 128.05 | 1.05 | 0.83 | 10,884.25 | 3.13 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,699.15 | -43.75 | -2.51 | 33,929.90 | 9.76 |
| Mah and Mah | Auto - Cars & Jeeps | 912.30 | 9.90 | 1.10 | 56,013.46 | 16.12 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,419.15 | -8.55 | -0.60 | 41,000.67 | 11.80 |
| Tata Motors | Auto - LCVs/HCVs | 301.40 | -2.35 | -0.77 | 96,150.09 | 27.67 |
7/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.25 | -0.05 | -0.21 | 6,186.07 | 1.78 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,995.05 | 20.45 | 1.04 | 57,730.17 | 16.59 |
| Bharat Forge | Castings & Forgings | 235.25 | 14.90 | 6.76 | 5,476.49 | 1.57 |
| Bosch | Auto Ancillaries | 8,278.05 | -89.00 | -1.06 | 25,992.17 | 7.47 |
| Cummins | Engines | 498.55 | 12.45 | 2.56 | 13,819.81 | 3.97 |
| Exide Industrie | Auto Ancillaries | 127.00 | 0.55 | 0.43 | 10,795.00 | 3.10 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,713.20 | 66.70 | 4.05 | 34,210.46 | 9.83 |
| Mah and Mah | Auto - Cars & Jeeps | 885.00 | 6.65 | 0.76 | 54,337.30 | 15.61 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,451.50 | 29.45 | 2.07 | 41,935.30 | 12.05 |
| Tata Motors | Auto - LCVs/HCVs | 305.95 | -3.30 | -1.07 | 97,601.59 | 28.04 |
6/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.30 | 0.10 | 0.43 | 6,199.38 | 1.79 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,974.60 | 3.75 | 0.19 | 57,138.41 | 16.54 |
| Bharat Forge | Castings & Forgings | 220.35 | -3.60 | -1.61 | 5,129.62 | 1.48 |
| Bosch | Auto Ancillaries | 8,367.05 | -90.25 | -1.07 | 26,271.62 | 7.60 |
| Cummins | Engines | 486.10 | 0.45 | 0.09 | 13,474.69 | 3.90 |
| Exide Industrie | Auto Ancillaries | 126.45 | 1.15 | 0.92 | 10,748.25 | 3.11 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,646.50 | 0.85 | 0.05 | 32,878.55 | 9.52 |
| Mah and Mah | Auto - Cars & Jeeps | 878.35 | -19.35 | -2.16 | 53,929.00 | 15.61 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,422.05 | -9.25 | -0.65 | 41,084.46 | 11.89 |
| Tata Motors | Auto - LCVs/HCVs | 309.25 | 8.65 | 2.88 | 98,654.33 | 28.55 |
5/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.20 | 0.70 | 3.11 | 6,172.77 | 1.79 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,970.85 | -12.70 | -0.64 | 57,029.90 | 16.56 |
| Bharat Forge | Castings & Forgings | 223.95 | 4.60 | 2.10 | 5,213.43 | 1.51 |
| Bosch | Auto Ancillaries | 8,457.30 | 129.45 | 1.55 | 26,554.99 | 7.71 |
| Cummins | Engines | 485.65 | -0.05 | -0.01 | 13,462.22 | 3.91 |
| Exide Industrie | Auto Ancillaries | 125.30 | 0.00 | 0.00 | 10,650.50 | 3.09 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,645.65 | 7.10 | 0.43 | 32,861.57 | 9.54 |
| Mah and Mah | Auto - Cars & Jeeps | 897.70 | 12.35 | 1.39 | 55,117.05 | 16.01 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,431.30 | 38.25 | 2.75 | 41,351.70 | 12.01 |
| Tata Motors | Auto - LCVs/HCVs | 300.60 | 10.80 | 3.73 | 95,894.88 | 27.85 |
4/3/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.50 | -0.70 | -3.02 | 5,986.52 | 1.77 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,983.55 | -39.90 | -1.97 | 57,397.40 | 16.96 |
| Bharat Forge | Castings & Forgings | 219.35 | 3.20 | 1.48 | 5,106.34 | 1.51 |
| Bosch | Auto Ancillaries | 8,327.85 | -232.20 | -2.71 | 26,148.53 | 7.72 |
| Cummins | Engines | 485.70 | -11.60 | -2.33 | 13,463.60 | 3.98 |
| Exide Industrie | Auto Ancillaries | 125.30 | -2.10 | -1.65 | 10,650.50 | 3.15 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,638.55 | -7.50 | -0.46 | 32,719.80 | 9.67 |
| Mah and Mah | Auto - Cars & Jeeps | 885.35 | -1.30 | -0.15 | 54,358.79 | 16.06 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,393.05 | -31.15 | -2.19 | 40,246.62 | 11.89 |
| Tata Motors | Auto - LCVs/HCVs | 289.80 | 1.15 | 0.40 | 92,449.56 | 27.31 |
21/2/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.70 | -0.70 | -2.99 | 6,039.74 | 1.74 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,979.35 | -5.20 | -0.26 | 57,275.86 | 16.51 |
| Bharat Forge | Castings & Forgings | 222.10 | -5.30 | -2.33 | 5,170.36 | 1.49 |
| Bosch | Auto Ancillaries | 9,004.80 | -23.30 | -0.26 | 28,274.08 | 8.15 |
| Cummins | Engines | 495.65 | -7.40 | -1.47 | 13,739.42 | 3.96 |
| Exide Industrie | Auto Ancillaries | 129.20 | -2.95 | -2.23 | 10,982.00 | 3.17 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,688.30 | -5.50 | -0.32 | 33,713.24 | 9.72 |
| Mah and Mah | Auto - Cars & Jeeps | 884.55 | -13.85 | -1.54 | 54,309.67 | 15.65 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,470.55 | -37.45 | -2.48 | 42,485.67 | 12.24 |
| Tata Motors | Auto - LCVs/HCVs | 297.75 | -6.20 | -2.04 | 94,976.47 | 27.37 |
20/2/2013 BSE's Auto index update
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.40 | 0.35 | 1.52 | 6,225.98 | 1.77 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,984.55 | -7.55 | -0.38 | 57,426.33 | 16.32 |
| Bharat Forge | Castings & Forgings | 227.40 | -1.15 | -0.50 | 5,293.74 | 1.50 |
| Bosch | Auto Ancillaries | 9,028.10 | 22.75 | 0.25 | 28,347.24 | 8.05 |
| Cummins | Engines | 503.05 | -0.70 | -0.14 | 13,944.55 | 3.96 |
| Exide Industrie | Auto Ancillaries | 132.15 | -0.25 | -0.19 | 11,232.75 | 3.19 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,693.80 | 21.15 | 1.26 | 33,823.07 | 9.61 |
| Mah and Mah | Auto - Cars & Jeeps | 898.40 | -0.70 | -0.08 | 55,160.03 | 15.67 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,508.00 | -4.20 | -0.28 | 43,567.64 | 12.38 |
| Tata Motors | Auto - LCVs/HCVs | 303.95 | -2.95 | -0.96 | 96,954.15 | 27.55 |
19/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.05 | -0.10 | -0.43 | 6,132.86 | 1.74 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,992.10 | 41.15 | 2.11 | 57,644.80 | 16.34 |
| Bharat Forge | Castings & Forgings | 228.55 | 4.25 | 1.89 | 5,320.51 | 1.51 |
| Bosch | Auto Ancillaries | 9,005.35 | 27.80 | 0.31 | 28,275.81 | 8.02 |
| Cummins | Engines | 503.75 | 6.05 | 1.22 | 13,963.95 | 3.96 |
| Exide Industrie | Auto Ancillaries | 132.40 | 3.35 | 2.60 | 11,254.00 | 3.19 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,672.65 | -23.30 | -1.37 | 33,400.73 | 9.47 |
| Mah and Mah | Auto - Cars & Jeeps | 899.10 | 7.65 | 0.86 | 55,203.01 | 15.65 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,512.20 | 32.35 | 2.19 | 43,688.98 | 12.38 |
| Tata Motors | Auto - LCVs/HCVs | 306.90 | 1.90 | 0.62 | 97,895.15 | 27.75 |
18/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.15 | 0.45 | 1.98 | 6,159.47 | 1.76 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,950.95 | -23.05 | -1.17 | 56,454.06 | 16.16 |
| Bharat Forge | Castings & Forgings | 224.30 | -0.45 | -0.20 | 5,221.58 | 1.49 |
| Bosch | Auto Ancillaries | 8,977.55 | 37.85 | 0.42 | 28,188.52 | 8.07 |
| Cummins | Engines | 497.70 | 16.20 | 3.36 | 13,796.24 | 3.95 |
| Exide Industrie | Auto Ancillaries | 129.05 | 0.85 | 0.66 | 10,969.25 | 3.14 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,695.95 | 20.15 | 1.20 | 33,866.00 | 9.69 |
| Mah and Mah | Auto - Cars & Jeeps | 891.45 | -5.85 | -0.65 | 54,733.31 | 15.66 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,479.85 | 7.10 | 0.48 | 42,754.36 | 12.24 |
| Tata Motors | Auto - LCVs/HCVs | 305.00 | 0.95 | 0.31 | 97,289.08 | 27.84 |
14/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 22.70 | -0.40 | -1.73 | 6,039.74 | 1.74 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,002.20 | -16.00 | -0.79 | 57,937.06 | 16.67 |
| Bharat Forge | Castings & Forgings | 217.70 | -2.25 | -1.02 | 5,067.93 | 1.46 |
| Bosch | Auto Ancillaries | 8,946.15 | -35.55 | -0.40 | 28,089.93 | 8.08 |
| Cummins | Engines | 483.45 | -7.25 | -1.48 | 13,401.23 | 3.86 |
| Exide Industrie | Auto Ancillaries | 128.80 | -2.10 | -1.60 | 10,948.00 | 3.15 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,669.20 | -24.35 | -1.44 | 33,331.84 | 9.59 |
| Mah and Mah | Auto - Cars & Jeeps | 899.20 | 2.55 | 0.28 | 55,209.15 | 15.88 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,484.80 | -50.60 | -3.30 | 42,897.37 | 12.34 |
| Tata Motors | Auto - LCVs/HCVs | 296.70 | -7.90 | -2.59 | 94,641.54 | 27.23 |
13/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.10 | -0.25 | -1.07 | 6,146.16 | 1.74 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,018.20 | -57.10 | -2.75 | 58,400.05 | 16.54 |
| Bharat Forge | Castings & Forgings | 219.95 | 2.70 | 1.24 | 5,120.31 | 1.45 |
| Bosch | Auto Ancillaries | 8,981.70 | 60.35 | 0.68 | 28,201.55 | 7.99 |
| Cummins | Engines | 490.70 | -10.45 | -2.09 | 13,602.20 | 3.85 |
| Exide Industrie | Auto Ancillaries | 130.90 | 0.15 | 0.11 | 11,126.50 | 3.15 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,693.55 | -9.30 | -0.55 | 33,818.08 | 9.58 |
| Mah and Mah | Auto - Cars & Jeeps | 896.65 | 14.00 | 1.59 | 55,052.58 | 15.60 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,535.40 | -23.05 | -1.48 | 44,359.25 | 12.57 |
| Tata Motors | Auto - LCVs/HCVs | 304.60 | 6.30 | 2.11 | 97,161.49 | 27.53 |
11/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 23.45 | -0.25 | -1.05 | 6,239.29 | 1.78 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,044.40 | 0.60 | 0.03 | 59,158.19 | 16.92 |
| Bharat Forge | Castings & Forgings | 223.90 | 4.85 | 2.21 | 5,212.26 | 1.49 |
| Bosch | Auto Ancillaries | 8,981.80 | -20.30 | -0.23 | 28,201.86 | 8.07 |
| Cummins | Engines | 502.50 | -5.55 | -1.09 | 13,929.30 | 3.98 |
| Exide Industrie | Auto Ancillaries | 129.05 | -0.50 | -0.39 | 10,969.25 | 3.14 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,709.75 | -14.30 | -0.83 | 34,141.57 | 9.76 |
| Mah and Mah | Auto - Cars & Jeeps | 880.40 | -2.40 | -0.27 | 54,054.87 | 15.46 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,559.90 | -28.40 | -1.79 | 45,067.08 | 12.89 |
| Tata Motors | Auto - LCVs/HCVs | 290.60 | 5.05 | 1.77 | 92,695.76 | 26.51 |
7/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 24.90 | -0.20 | -0.80 | 6,625.08 | 1.87 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,062.20 | -19.80 | -0.95 | 59,673.27 | 16.88 |
| Bharat Forge | Castings & Forgings | 226.10 | 2.35 | 1.05 | 5,263.48 | 1.49 |
| Bosch | Auto Ancillaries | 9,023.30 | 33.15 | 0.37 | 28,332.17 | 8.01 |
| Cummins | Engines | 510.90 | 5.25 | 1.04 | 14,162.15 | 4.01 |
| Exide Industrie | Auto Ancillaries | 122.20 | -0.05 | -0.04 | 10,387.00 | 2.94 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,758.60 | -23.10 | -1.30 | 35,117.04 | 9.93 |
| Mah and Mah | Auto - Cars & Jeeps | 895.45 | 11.15 | 1.26 | 54,978.91 | 15.55 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,625.20 | -1.00 | -0.06 | 46,953.66 | 13.28 |
| Tata Motors | Auto - LCVs/HCVs | 288.70 | 2.55 | 0.89 | 92,089.70 | 26.04 |
6/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 25.10 | -0.05 | -0.20 | 6,678.30 | 1.89 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,082.00 | -9.90 | -0.47 | 60,246.21 | 17.07 |
| Bharat Forge | Castings & Forgings | 223.75 | 1.80 | 0.81 | 5,208.77 | 1.48 |
| Bosch | Auto Ancillaries | 8,990.15 | 5.60 | 0.06 | 28,228.08 | 8.00 |
| Cummins | Engines | 505.65 | 8.10 | 1.63 | 14,016.62 | 3.97 |
| Exide Industrie | Auto Ancillaries | 122.25 | -0.25 | -0.20 | 10,391.25 | 2.94 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,781.70 | -11.00 | -0.61 | 35,578.32 | 10.08 |
| Mah and Mah | Auto - Cars & Jeeps | 884.30 | -1.20 | -0.14 | 54,294.32 | 15.39 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,626.20 | 25.70 | 1.61 | 46,982.55 | 13.31 |
| Tata Motors | Auto - LCVs/HCVs | 286.15 | -0.90 | -0.31 | 91,276.30 | 25.86 |
5/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 25.15 | 0.30 | 1.21 | 6,691.60 | 1.90 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,091.90 | 30.75 | 1.49 | 60,532.69 | 17.16 |
| Bharat Forge | Castings & Forgings | 221.95 | -1.55 | -0.69 | 5,166.87 | 1.46 |
| Bosch | Auto Ancillaries | 8,984.55 | -45.10 | -0.50 | 28,210.50 | 8.00 |
| Cummins | Engines | 497.55 | -5.50 | -1.09 | 13,792.09 | 3.91 |
| Exide Industrie | Auto Ancillaries | 122.50 | 0.95 | 0.78 | 10,412.50 | 2.95 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,792.70 | -25.85 | -1.42 | 35,797.98 | 10.15 |
| Mah and Mah | Auto - Cars & Jeeps | 885.50 | 2.95 | 0.33 | 54,368.00 | 15.41 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,600.50 | 5.95 | 0.37 | 46,240.06 | 13.11 |
| Tata Motors | Auto - LCVs/HCVs | 287.05 | -4.80 | -1.64 | 91,563.38 | 25.96 |
4/2/2013 BSE's Auto index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashok Leyland | Auto - LCVs/HCVs | 24.85 | 0.20 | 0.81 | 6,611.78 | 1.87 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,061.15 | 7.70 | 0.37 | 59,642.88 | 16.86 |
| Bharat Forge | Castings & Forgings | 223.50 | -6.65 | -2.89 | 5,202.95 | 1.47 |
| Bosch | Auto Ancillaries | 9,029.65 | -100.30 | -1.10 | 28,352.11 | 8.01 |
| Cummins | Engines | 503.05 | 0.70 | 0.14 | 13,944.55 | 3.94 |
| Exide Industrie | Auto Ancillaries | 121.55 | -0.85 | -0.69 | 10,331.75 | 2.92 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,818.55 | 5.20 | 0.29 | 36,314.17 | 10.27 |
| Mah and Mah | Auto - Cars & Jeeps | 882.55 | -3.40 | -0.38 | 54,186.87 | 15.32 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,594.55 | -14.15 | -0.88 | 46,068.15 | 13.02 |
| Tata Motors | Auto - LCVs/HCVs | 291.85 | 6.85 | 2.40 | 93,094.49 | 26.32 |
