BSE | NSE rates at closing - November 2008

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).

For DJIA, S and P Closing rates click here

NOVEMBER 28,2008 - FRIDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8726.61 - Up^247.14
NASDAQ (Closing rates) - 1532.10 - Up^67.37
SENSEX (Closing rates) - 9092.72 - Up^66.00
NIFTY (Closing rates) - 2755.10 - Up^2.85

NOVEMBER 27,2008 - Thursday - BSE | NSE closed due to worse ever terrorist attack in mumbai

NOVEMBER 25,2008 - TUESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8443.39 - Up^396.97
NASDAQ (Closing rates) - 1472.02 - Up^87.67
SENSEX (Closing rates) - 8695.53 - Down(-207.59)
NIFTY (Closing rates) - 2654.00 - Down(-54.25)


NOVEMBER 24,2008 - MONDAY - Closing Rates :
Dow Jones Industrial Average (DJIA Closing rates) - 8046.42 - Up^494.13
NASDAQ (Closing rates) - 1384.35 - Up^68.23
SENSEX (Closing rates) - 8903.12 - Down(-12.09)
NIFTY (Closing rates) - 2708.25 - Up^14.80

NOVEMBER 21,2008 - FRIDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 7552.29 - Down(-444.99)
NASDAQ (Closing rates) - 1316.12 - Down(-70.30)
SENSEX (Closing rates) - 8915.21 - Up^464.20
NIFTY (Closing rates) - 2693.45 - Up^140.30


NOVEMBER 20,2008 - THURSDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 7997.28 - Down(-427.47)
NASDAQ (Closing rates) - 1386.42 - Down(-96.85)
SENSEX (Closing rates) - 8451.01 - Down(-322.77)
NIFTY (Closing rates) - 2553.15 - Down(-81.85)


NOVEMBER 19,2008 - WEDNESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8424.75 - Up^151.17
NASDAQ (Closing rates) - 1483.27 - Up^1.22
SENSEX (Closing rates) - 8773.78 - Down(-163.42)
NIFTY (Closing rates) - 2635.00 - Down(-48.15)


NOVEMBER 18,2008 - TUESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8273.58 - Down(-223.73)
NASDAQ (Closing rates) - 1482.05 - Down(-34.80)
SENSEX (Closing rates) - 8937.20 - Down(-353.81)
NIFTY (Closing rates) - 2683.15 - Down(-116.40)


NOVEMBER 17,2008 - MONDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8497.31 - Down(-337.94)
NASDAQ (Closing rates) - 1516.85 - Down(-79.85)
SENSEX (Closing rates) - 9291.01 - Down(-94.41)
NIFTY (Closing rates) - 2799.55 - Down(-10.80)


NOVEMBER 14,2008 - FRIDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8835.24 - Up^552.58
NASDAQ (Closing rates) - 1596.70 - Up^97.49
SENSEX (Closing rates) - 9385.42 - Down(-150.91)
NIFTY (Closing rates) - 2810.35 - Down(-38.10)

NOVEMBER 13,2008 - THURSDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8282.66 - Down(-411.30)
NASDAQ (Closing rates) - 1499.21 - Down(-81.69)
SENSEX (Closing rates) - 9536.33 - Down(-303.36)
NIFTY (Closing rates) - 2848.45 - Down(-90.20)

NOVEMBER 12,2008 - WEDNESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8693.96 - Down(-176.58)
NASDAQ (Closing rates) - 1580.90 - Down(-35.84)
SENSEX (Closing rates) - 9536.33 - Down(-303.36)
NIFTY (Closing rates) - 2848.45 - Down(-90.20)

NOVEMBER 11,2008 - TUESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8870.54 - Down(-73.27)
NASDAQ (Closing rates) - 1616.74 - Down(-30.66)
SENSEX (Closing rates) - 9839.69 - Down(-696.47)
NIFTY (Closing rates) - 2938.65 - Down(-209.60)


NOVEMBER 7,2008 - FRIDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 8695.79 - Down(-443.48)
NASDAQ (Closing rates) - 1608.70 - Down(-72.94)
SENSEX (Closing rates) - 9964.29 - Up^230.07
NIFTY (Closing rates) - 2973.00 - Up^80.35

NOVEMBER 6,2008 - THURSDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 9139.27 - Down(-486.01)
NASDAQ (Closing rates) - 1681.64 - Down(-98.48)
SENSEX (Closing rates) - 9734.22 - Down(-385.79)
NIFTY (Closing rates) - 2892.65 - Down(-102.30)

NOVEMBER 5,2008 - WEDNESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 9625.28 - Up^305.45
NASDAQ (Closing rates) - 1780.12 - Up^53.79
SENSEX (Closing rates) - 10120.01 - Down(-511.11)
NIFTY (Closing rates) - 2994.95 - Down(-147.15)

NOVEMBER 4,2008 - TUESDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 9319.83 - Down(-5.18)
NASDAQ (Closing rates) - 1726.33 - Up^5.38
SENSEX (Closing rates) - 10631.12 - Up^293.44
NIFTY (Closing rates) - 3142.10 - Up^98.25

NOVEMBER 3,2008 - MONDAY - Closing Rates :
DOW JONES (DJIA Closing rates) - 9325.01 - Up^144.32
NASDAQ (Closing rates) - 1720.95 - Up^22.43
SENSEX (Closing rates) - 10337.68 - Up^549.62
NIFTY (Closing rates) - 3043.85 - Up^158.25

Also see previous 6 months closing rates for analyzing market:
DJIA, BSE, NSE, S and P October closing rates
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates