BSE | NSE | NASDAQ Closing Rates - Trends April 2008

Closing rates of both BSE NSE NASDAQ are very important to review as they have impact on next days trade to some extent and they can change the investors sentiments over night and there can be a turn around in share market overnight due to closing rates of Bombay Stock Exchange, National Stock Exchange, Nasdaq, Dow Jones or any other stock exchange of the world, closing rates also play there role in online trading too as investors can purchase shares when market closes and book their profits for the day.

25/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 17125.98 - Up^404.90
NSE : (Closing Rates) - 5111.70 - Up^111.85
NASDAQ : (Closing Rates) - 2422.93 - Down(-5.99)

24/4/2008 - THURSDAY - Closing Rates :

BSE : (Closing Rates) - 16721.08 - Up^23.04
NSE : (Closing Rates) - 4999.85 - Down(-22.95)
NASDAQ : (Closing Rates) - 2405.21 - Up^28.27

20/4/2008 - 21/4/2008 - Markets closed - (Saturday and sunday resp)

19/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 16481.20 - Up^237.01
NSE : (Closing Rates) - 4958.40 - Up^71.10
NASDAQ : (Closing Rates) - 2402.97 - Up^61.14

18/4/2008 -THURSDAY - Markets Closed - (Mahavir Jayanti)

16/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 16244.19 - Up^90.53
NSE : (Closing Rates) - 4887.30 - Up^7.85
NASDAQ : (Closing Rate) - 2282.75 - No change

15/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 16153.66 - Up^46.02
NSE : (Closing Rates) - 4879.45 - Up^101.65

14/4/2008 MONDAY - (BSE NSE Closed - Ambedkar Jayanti)
NASDAQ : (Closing rates) - 2282.75 - Down(-14.42)

11/4/2008 FRIDAY Closing Rates :

BSE : (Closing Rate) - 15807.64 - Up^112.54
NSE : (Closing Rate) - 4777.80 - Up^44.80
NASDAQ : (Closing Rate) - 2290.24 - Down (-61.46)

10/4/2008 THURSDAY Closing Rates:

BSE : (Closing Rate) - 15695.10 Down (-95.41)
NSE : (Closing Rate) - 4733.0 Down (-14.05)
NASDAQ : (Closing Rate) - 2351.70 Up^29.68

9/4/2008 WEDNESDAY Closing Rates:

BSE : (Closing Rate) - 15790.51 - Up^202.89

NSE : (Closing Rate) - 4747.05 - Up^37.40

NASDAQ : (Closing Rate) - 2322.12 - Down(-26.64)

8/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 15587.62 - Down(-169.46)

NSE : (Closing Rates) - 4709.65 - Down(-51.55)

NASDAQ : (Closing Rates) - 2348.76 - Down(-16.07)

7/4/2008 MONDAY Closing Rates:

BSE : (Closing Rates) - 15757.08 - Up^413.96

NSE : (Closing Rates) - 4761.20 - Up^114.20

NASDAQ : ( Closing Rates) - 2370.98 - Up^7.68

4/4/2008 FRIDAY Closing Rates:

BSE : (Closing Rates) - 15343.12 - Down(-489.43)

NSE : (Closing Rates) - 4647.00 - Down(-124.60)

NASDAQ : (Closing Rates) - 2370.98 - Up^7.68


3/4/2008 THURSDAY Closing Rates:

BSE : Closing Rates : 15832.55 - Up^82.15

NSE : Closing Rates : 4771.60 - Up^17.40

NASDAQ : Rates : 2363.30 - Up^1.90

2/4/2008 WEDNESDAY Closing Rates :

BSE : (Closing Rates) - 15750.40 - Up^123.78

NSE : (Closing Rates) - 4754.20 - Up^14.65

NASDAQ : (Closing Rates) - 2361.40 - Down(-1.35)


1/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 15626.62 - Down(-17.82)

NSE : (Closing Rates) - 4739.55 - Up^5.05

NASDAQ : (Closing Rates) - 2362.75 - Up^83.65

BSE | NSE | NASDAQ Closing Rates March 2008 Trends

Closing rates of both BSE NSE NASDAQ are very important to review as they have impact on next days trade to some extent aor they can change the investors sentiments over night and there can be a turn around in share market overnight due to closing rates of Bombay Stock Exchange, National Stock Exchange, Nasdaq, Dow Jones or any other stock exchange of the world, closing rates also play there role in online trading too as investors can purchase shares when market closes and book their profits for the day.

31/3/2008 MONDAY Closing Rates:

BSE : (Closing Rate) - 15644.44 - Down(-726.85)
NSE : (Closing Rate) - 4734.50 - Down(-207.50)
NASDAQ : (Closing Rate) - 2279.10 - Up^17.92

29/3/2008 30/3/2008 - Markets closed Saturday and sunday resp

28/3/2008 FRIDAY Closing Rates:

BSE : (Closing Rate) - 16371.29 - Up^355.73
NSE : (Closing Rate) - 4942.00 - Up^111.75
NASDAQ : (Closing Rate) - 2280.83 - Down(-43.53)

27/3/2008 THURSDAY Closing Rates:

BSE : (Closing Rate) - 16015.56 - Down(-71.27)
NSE : (Closing Rate) - 4830.25 - Down(-1.27)
NASDAQ : (Closing Rate) - 2280.83 - Down(-43.53)

26/3/2008 WEDNESDAY Closing Rates:

BSE : (Closing Rates) - 16086.83 - Down(-130.66)
NSE : (Closing Rates) - 4828.85 - Down(-48.65)
NASDAQ : (Closing Rates) - 2341.05 - Up^14.30

25/3/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 16217.49 - Up^928.09
NSE : (Closing Rates) - 4877.50 - Up^267.65
NASDAQ : ( Rate) - 2341.05 - Up^57.89

24/3/2008 MONDAY Closing Rates :

BSE : (Closing Rates) - 15289.40 - Up^294.57
NSE : (Closing Rates) - 4609.85 - Up^35.90
NASDAQ : (Rate) - 2283.16 - Up^25.31

22/3/2008 - 23/3/2008 - Markets closed - Saturday and Sunday respectively

20/3/2008 - 21/3/2008 - BSE Holidays for more about BSE holidays Scroll Down

19/3/2008 WEDNESDAY Closing Rates :

BSE : (Closing Rate) - 14994.83 - Up^161.37
NSE : (Closing Rate) - 4573.95 - Up^40.95
NASDAQ : (Rate at 4:00 pm IST) - 2268.26 - Up^91.25

18/3/2008 TUESDAY Closing Rates :

BSE - (Closing Rate) - 14822.89 - Up^13.40
NSE - (Closing Rate) - 4521.80 - Up^18.70
NASDAQ - (Rate at 4:32 pm IST) - 2177.01 - Down(-35.48)

17/3/2008 MONDAY Closing Rates :

BSE - (Closing Rate) - 14809.49 - Down(-951.03)
NSE - (Closing Rate) - 4503.10 - Down(-241.70)
NASDAQ - (Rate) - 2212.4 - Down(-51.12)

BSE | NSE | NASDAQ February 2008 trends - Closing Rates

Market Closing rates of february 2008:
29/2/2008/FRIDAY:
BSE- (Closing Rate) - 17578.72- Down(-245.76)
NSE- (Closing Rate) - 5223.50- Down(-61.60)
NASDAQ- (Rate) - 2331.57- Down(-22.21)

28/2/2008/THURSDAY:
BSE- (Closing Rate) - 17824.48- Down(-1.51)
NSE- (Closing Rate) - 5285.10- Up^16.70
NASDAQ- (Rate) - 2353.78- Up^8.79

27/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17825.99- Up^19.80
NSE- (Closing Rate) - 5268.40- Down(-1.65)
NASDAQ- (Rate) - 2344.99- Up^17.51

26/2/2008/TUESDAY:
BSE- (Closing Rate) - 17806.19- Up^155.62
NSE- (Closing Rate) - 5270.05- Up^69.35
NASDAQ- (Rate) - 2327.48- Up^24.13

25/2/2008/MONDAY:
BSE- (Closing Rate) - 17650.57- Up^301.50
NSE- (Closing Rate) - 5200.70- Up^89.95
NASDAQ- (Rate) - 2303.35- Up^3.57

22/2/2008/FRIDAY:
BSE- (Closing Rate) - 17349.07- Down(-385.61)
NSE- (Closing Rate) - 5110.75- Down(-81.05)
NASDAQ- (Rate) - 2298.78- Down(-27.32)

21/2/2008/THURSDAY:
BSE- (Closing Rate) - 17734.68- Up^117.08
NSE- (Closing Rate) - 5191.80- Up^37.35
NASDAQ- (Rate) - 2327.10- Up^20.90

20/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17617.60- Down(-458.06)
NSE- (Closing Rate) - 5154.45- Down(-126.35)
NASDAQ- (Rate) - 2306.20- Down(-15.60)

19/2/2008/TUESDAY:
BSE- (Closing Rate) - 18075.66- Up^27.61
NSE- (Closing Rate) - 5280.80- Up^3.90
NASDAQ- (Rate) - 2321.80- Down(-10.74)

18/2/2008/MONDAY:
BSE- (Closing Rate) - 18048.05- Down(-67.20)
NSE- (Closing Rate) - 5276.90- Down(-26.00)
NASDAQ- (Rate) - 2321.80- Down(-10.74)

15/2/2008/FRIDAY:
BSE- (Closing Rate) - 18115.25- Up^348.62
NSE- (Closimg Rate) - 5302.90- Up^100.90
NASDAQ- (Closing Rate) - 2332.54- Down(-41.90)

14/2/2008/THURSDAY:
BSE- (Closing Rate) - 17766.63- Up^817.49
NSE- (Closing Rate) - 5202.00- Up^272.55
NASDAQ- (Rate) - 2373.93- Up^53.89

13/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 16949.14- Up^341.13
NSE- (Closing Rate) - 4929.45- Up^91.20
NASDAQ- (Rate) - 2320.04- Down(-0.02)

12/2/2008/TUESDAY:
BSE- (Closing Rate) - 16608.01- Down(-22.90)
NSE- (Closing Rate) - 4838.25- Down(-18.75)
NASDAQ- (Rate) - 2320.06- Up^15.21

11/2/2008/MONDAY:
BSE- (Closing Rate) - 16630.91- Down(-833.98)
NSE- (Closing Rate) - 4857.00- Down(-263.35)
NASDAQ- (Rate) - 2304.85 - Up^11.82

8/2/2008/FRIDAY:
BSE- (Closing Rate) - 17464.89 - Down (-62.04)
NSE- (Closing Rate) - 5120.35 - Down (-12.90)
NASDAQ- (Rate) - 2293.03 - Up^(+14.28)

7/2/2008/THURSDAY:
BSE- (Closing Rate) - 17526.93 - Down (-612.56)
NSE- (Closing Rate) - 5133.25 - Down (-189.30)
NASDAQ- (Rate) - 2278.75 - Down (-30.82)

6/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 18149.49 - Down (-523.67)
NSE- (Closing Rate) - 5322.55 - Down (-161.35)
NASDAQ- (Rate) - 2309.57 - Down (-73.28)

5/2/2008/TUESDAY:
BSE- (Closing Rate) - 18663.16 - Up ^2.84
NSE- ( Closing Rate) - 5483.90 - Up ^20.4
NASDAQ- (Rate) - 2382.85 - down ( -30.51)

Daily Stock Market Updates - January 2008( BSE, NSE, NASDAQ)

Stock Market Trends in New Year 2008 with daily updates of BSE NSE NASDAQ

31/1/2008/THURSDAY
BSE- (Closing Rate)- 17648.71 - Down ( -109.93)
NSE- (Closing Rate)- 5137.45 - Down ( -30.15)
NASDAQ- (Rate)- 2349.00 - Down ( -9.06)

30/1/2008/WEDNESDAY
BSE- (Closing Rate)- 17758.64 - Down ( -333.30)
NSE- (Closing Rate)- 5167.60 - Down ( -113.20)
NASDAQ- (Rate)- 2358.06 - Up^8.15

29/1/2008/TUESDAY
BSE- (Closing Rate)- 18091.94 - Down ( -60.84)
NSE- (Closing Rate)- 5280.80 - Up^6.70
NASDAQ- (Rate)- 2349.91 - Up^1.02

28/1/2008/MONDAY
BSE- (Closing Rate)- 18152.78 - Down ( -208.88)
NSE- (Closing Rate)- 5274.10 - Down ( -109.25)
NASDAQ- (Rate)- 2326.20 - Down ( -34.72)

25/1/2008/FRIDAY
BSE- (Closing Rate)- 18361.66 - Up^1139.92
NSE- (Closing Rate)- 5383.85 - Up^349.90
NASDAQ- (Rate)- 2360.92 - Up^44.51

24/1/2008/THURSDAY
BSE- (Closing Rate)- 17221.74 - Down ( -372.33)
NSE- (Closing Rate)- 5033.45 - Down ( -169.95)
NASDAQ- (Rate)- 2316.41 - Up^24.14

23/1/2008/WEDNESDAY
BSE- (Closing Rate)- 17594.07 - Up^864.13
NSE- (Closing Rate)- 5203.40 - Up^304.10
NASDAQ- (Rate)- 2292.27 - Down ( -47.75)

22/1/2008/TUESDAY
BSE- (Closing Rate)- 16729.94 - Down ( -875.41)
NSE- (Closing Rate)- 4899.30 - Down ( -309.50)
NASDAQ- (Rate)- 2340.02 - Down ( -6.88)

21/1/2008/MONDAY
BSE- (Closing Rate)- 17605.35 - Down ( -1408.35)
NSE- (Closing Rate)- 5208.80 - Down ( -496.50)
NASDAQ- (Rate)- 2340.02 - Down ( -6.88)

19/1/2008 20/1/2008 (Market Closed) - Saturday and Sunday Resp.

18/1/2008/FRIDAY
BSE- (Closing Rate)- 19013.70 - Down ( -687.12)
NSE- (Closing Rate)- 5705.30 - Down ( -207.90)
NASDAQ- (Rate)- 2346.90 - Down ( -47.69)

17/1/2008/THURSDAY
BSE- (Closing Rate)- 19700.82 - Down ( -167.29)
NSE- (Closing Rate)- 5913.20 - Down ( -22.55)
NASDAQ- (Rate)- 2394.59 - Up ^23.00

16/1/2008/WEDNESDAY
BSE- (Closing Rate)- 19868.11 - Down ( -382.98)
NSE- (Closing Rate)- 5935.75 - Down ( -138.50)
NASDAQ- (Rate)- 2417.59 - Down ( -60.71)

15/1/2008/TUESDAY
BSE- (Closing Rate)- 20251.09 - Down ( -476.96)
NSE- (Closing Rate)- 6074.25 - Down ( -132.55)
NASDAQ- (Rate)- 2478.30 - Up ^38.36

14/1/2008/MONDAY
BSE- (Closing Rate)- 20728.05 - Down ( -99.40)
NSE- (Closing Rate)- 6206.80 - Up ^ 6.70
NASDAQ- (Rate)- 2460.00 - Up ^111.48

11/1/2008/FRIDAY
BSE- (Closing Rate)- 20827.45 - Up ^245.37
NSE- (Closing Rate)- 6200.10 - Up ^43.15
NASDAQ- (Closing Rate)- 2488.52 - Up ^13.97

10/1/2008/THURSDAY
BSE- (Closing Rate)- 20582.08 - Down ( -287.70)
NSE- (Closing Rate)- 6156.95 - Down ( -115.05)
NASDAQ- (Closing Rate)- 2474.55 - Up ^34.04

9/1/2008/WEDNESDAY
BSE- (closing Rate)- 20869.78 - Down ( -3.55)
NSE- (Closing Rate)- 6272.00 - Down ( -15.85)
NASDAQ- (Closing Rate)- 2440.51 - Down ( -58.55)

8/1/2008/TUESDAY
BSE- (Closing Rate)- 20873.33 - Up^ 60.68
NSE- (Closing Rate)- 6287.85 - Up^ 8.75
NASDAQ- (Closing Rate)- 2499.46 - Down (-5.19)

7/1/2008/MONDAY
BSE (Closing Rate)- 20812.65 - Up^ 125.76
NSE (Closing Rate)- 6279.10 - Up^ 4.80
NASDAQ- (Closing Rate)- 2504.65 - Down (-98.03)

6/1/2008/SUNDAY
BSE(Closed)
NSE(Closed)
NASDAQ(Closed)

5/1/2008/SATURDAY
BSE (Closed)
NSE (Closed)
NASDAQ (Rate) - 2504.65 - Down ( -98.03)


4/1/2008/FRIDAY
BSE (Closing Rate)- 20686.89 - Up^ ( +341.69)
NSE (Closing Rate)- 6274.30 - Up^ ( +95.75)
NASDAQ (Rate)- 2602.68 - Down ( -6.95)

3/1/2008/THURSDAY
BSE (Closing Rate)- 20345.20 - Down ( -120.10)
NSE (Closing Rate)- 6178.55 - Down ( -0.85)
NASDAQ (Rate)- 2609.63 - Down ( -42.65)

2/1/2008/WEDNESDAY
BSE (Closing Rate)- 20465.30 - Up ^ ( +164.59)
NSE (Closing Rate)- 6179.40 - Up ^ ( +35.05)
NASDAQ - (Rate)- 2652.28 - Down ( -22.18)

1/1/2008/TUESDAY
BSE - CLOSED / New Year Eve
NSE - CLOSED / New Year Eve
NASDAQ - CLOSED / New Year Eve

Daily Stock Markets Review - BSE | NSE | Nasdaq

Exchanges Covered BSE, NSE, Nasdaq.

Date/Day

19/12/07/WED
BSE - (Closing Rate) - 19091.96- up^ (+12.32)
NSE - (Closing Rate) - 5751.15- up^ (+8.85)
NASDAQ - (Closing Rate) - 2596.03 - up^ (+21.57)

20/12/07/THRUSDAY
BSE - (Closing Rate) - 19162.97 - up^ (+70.61)
NSE - (Closing Rate) - 5766.50 - up^ (+15.35)
NASDAQ - (Closing Rate)- 2601.01 - up^ (+4.98)

21/12/07/FRIDAY
BSE - (Rate) - 19162.97 - Eid Holiday
NSE - (Rate)- 5766.50 - Eid Holiday
NASDAQ - (Rate) - 2640.86 - up^ (+39.85)

22/12/07/SATURDAY
BSE - (Rate) - 19162.97 - closed
NSE - (Rate) - 5766.50 - closed
NASDAQ - 2640.86 - closed

23/12/07/SUNDAY
BSE - (Rate) - 19262.97 - closed - sunday
NSE - (Rate) - 5766.50 - closed - sunday
NASDAQ - 2640.86 - closed - sunday

26/12/07/WEDNESDAY
BSE - (Closing Rate) - 20192.52 - up ^ (+338.40)
NSE - (Closing Rate) - 6070.75 - up ^ (+85.65)
NASDAQ - (Rate) - 2640.86 - up ^ (+39.85)

27/12/07/THURSDAY
BSE - (Closing Rate) - 20216.72 - up ^ (+24.20)
NSE - (Closing Rate) - 6081.50 - up ^ (+10.75)
NASDAQ - (Rate) - 2724.41 - up ^ (+10.91)

28/12/07/FRIDAY
BSE - (Closing Rate) - 20206.95 - down ( - 9.77 )
NSE - (Closing Rate) - 6079.70 - down ( - 1.80 )
NASDAQ - (Closing Rate) - 2676.79 - down ( - 47.62 )

29/12/07 and 30/12/07 (BSE & NSE Closed) - Saturday and Sunday resp.

31/12/07/MONDAY
BSE - (Closing Rate) - 20286.99 - up ^ ( +80.04)
NSE - (Closing Rate) - 6138.60 - up ^ ( + 58.90)
NASDAQ - (Rate) - 2674.46 - down ( - 2.33)