BSE's capital Goods index daily updates

Share |

Bombay Stock exchange has a stock index representing Capital goods sector of India, In this post there are daily updates about BSE's Capital goods index and it's constituents.

BSE's Capital Goods closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	497.35	-5.80	-1.15	10,539.26	4.83
AIA Engineering	Engineering - Heavy	310.00	-0.50	-0.16	2,923.93	1.34
ALSTOM India	Power - Transmission/Equipment	322.30	-7.20	-2.19	2,166.74	0.99
Alstom T&D	Power - Transmission/Equipment	149.85	-2.50	-1.64	3,582.97	1.64
BEML	Infrastructure - General	169.65	-1.75	-1.02	706.50	0.32
Bharat Elec	Electricals	1,178.70	-27.55	-2.28	9,429.60	4.33
BHEL	Infrastructure - General	178.55	-4.30	-2.35	43,701.90	20.05
Crompton Greave	Electric Equipment	91.10	-1.40	-1.51	5,843.99	2.68
FAG Bearings	Bearings	1,424.70	-62.90	-4.23	2,367.46	1.09
Havells India	Electric Equipment	601.80	-14.75	-2.39	7,508.95	3.44
Jindal Saw	Steel - Tubes/Pipes	84.50	-3.30	-3.76	2,334.09	1.07
Lakshmi Machine	Textiles - Machinery	1,870.35	-39.80	-2.08	2,107.23	0.97
Larsen	Infrastructure - General	1,361.45	-18.10	-1.31	83,781.72	38.43
Pipavav Defence	Shipping	74.45	-0.40	-0.53	5,220.42	2.39
Praj Industries	Engineering - Heavy	39.65	0.35	0.89	703.65	0.32
Punj Lloyd	Infrastructure - General	52.70	0.70	1.35	1,750.14	0.80
Sadbhav Eng	Infrastructure - General	118.00	-1.25	-1.05	1,781.16	0.82
Siemens	Infrastructure - General	504.75	-20.15	-3.84	17,943.59	8.23
SKF India	Bearings	547.20	-9.05	-1.63	2,885.52	1.32
Suzlon Energy	Infrastructure - General	13.60	-0.37	-2.65	2,417.22	1.11
Thermax	Infrastructure - General	572.15	-7.65	-1.32	6,817.53	3.13
Welspun Corp	Steel - Tubes/Pipes	56.05	-1.55	-2.69	1,473.83	0.68

BSE's Capital Goods closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	503.15	-5.05	-0.99	10,662.17	4.80
AIA Engineering	Engineering - Heavy	310.50	-9.45	-2.95	2,928.65	1.32
ALSTOM India	Power - Transmission/Equipment	329.50	-3.60	-1.08	2,215.15	1.00
Alstom T&D	Power - Transmission/Equipment	152.35	-5.75	-3.64	3,642.75	1.64
BEML	Infrastructure - General	171.40	5.00	3.00	713.79	0.32
Bharat Elec	Electricals	1,206.25	47.65	4.11	9,650.00	4.34
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	20.15
Crompton Greave	Electric Equipment	92.50	-4.15	-4.29	5,933.80	2.67
FAG Bearings	Bearings	1,487.60	-22.40	-1.48	2,471.99	1.11
Havells India	Electric Equipment	616.55	-11.30	-1.80	7,692.99	3.46
Jindal Saw	Steel - Tubes/Pipes	87.80	-2.45	-2.71	2,425.24	1.09
Lakshmi Machine	Textiles - Machinery	1,910.15	-10.25	-0.53	2,152.07	0.97
Larsen	Infrastructure - General	1,379.55	-42.80	-3.01	84,895.57	38.22
Pipavav Defence	Shipping	74.85	-0.40	-0.53	5,248.47	2.36
Praj Industries	Engineering - Heavy	39.30	0.55	1.42	697.44	0.31
Punj Lloyd	Infrastructure - General	52.00	-2.25	-4.15	1,726.90	0.78
Sadbhav Eng	Infrastructure - General	119.25	-0.25	-0.21	1,800.03	0.81
Siemens	Infrastructure - General	524.90	-16.35	-3.02	18,659.92	8.40
SKF India	Bearings	556.25	-8.55	-1.51	2,933.25	1.32
Suzlon Energy	Infrastructure - General	13.97	-0.01	-0.07	2,482.98	1.12
Thermax	Infrastructure - General	579.80	11.05	1.94	6,908.68	3.11
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.68

BSE's Capital Goods closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	508.20	-2.90	-0.57	10,769.18	4.76
AIA Engineering	Engineering - Heavy	319.95	3.25	1.03	3,017.78	1.33
ALSTOM India	Power - Transmission/Equipment	333.10	2.25	0.68	2,239.35	0.99
Alstom T&D	Power - Transmission/Equipment	158.10	8.70	5.82	3,780.23	1.67
BEML	Infrastructure - General	166.40	12.95	8.44	692.96	0.31
Bharat Elec	Electricals	1,158.60	23.05	2.03	9,268.80	4.10
BHEL	Infrastructure - General	185.00	3.05	1.68	45,280.60	20.01
Crompton Greave	Electric Equipment	96.65	2.80	2.98	6,200.02	2.74
FAG Bearings	Bearings	1,510.00	-2.00	-0.13	2,509.21	1.11
Havells India	Electric Equipment	627.85	-1.45	-0.23	7,833.99	3.46
Jindal Saw	Steel - Tubes/Pipes	90.25	8.25	10.06	2,492.92	1.10
Lakshmi Machine	Textiles - Machinery	1,920.40	50.75	2.71	2,163.62	0.96
Larsen	Infrastructure - General	1,422.35	27.65	1.98	87,529.43	38.68
Pipavav Defence	Shipping	75.25	0.90	1.21	5,276.52	2.33
Praj Industries	Engineering - Heavy	38.75	1.00	2.65	687.68	0.30
Punj Lloyd	Infrastructure - General	54.25	0.95	1.78	1,801.62	0.80
Sadbhav Eng	Infrastructure - General	119.50	-1.15	-0.95	1,803.80	0.80
Siemens	Infrastructure - General	541.25	10.95	2.06	19,241.15	8.50
SKF India	Bearings	564.80	12.85	2.33	2,978.33	1.32
Suzlon Energy	Infrastructure - General	13.98	0.13	0.94	2,484.76	1.10
Thermax	Infrastructure - General	568.75	2.85	0.50	6,777.01	2.99
Welspun Corp	Steel - Tubes/Pipes	55.85	0.60	1.09	1,468.57	0.65

BSE's Capital Goods closing for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	511.10	21.90	4.48	10,830.64	4.87
AIA Engineering	Engineering - Heavy	316.70	-3.05	-0.95	2,987.13	1.34
ALSTOM India	Power - Transmission/Equipment	330.85	12.60	3.96	2,224.22	1.00
Alstom T&D	Power - Transmission/Equipment	149.40	2.15	1.46	3,572.21	1.61
BEML	Infrastructure - General	153.45	7.70	5.28	639.03	0.29
Bharat Elec	Electricals	1,135.55	-13.60	-1.18	9,084.40	4.09
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	20.03
Crompton Greave	Electric Equipment	93.85	0.15	0.16	6,020.40	2.71
FAG Bearings	Bearings	1,512.00	42.35	2.88	2,512.53	1.13
Havells India	Electric Equipment	629.30	-18.40	-2.84	7,852.08	3.53
Jindal Saw	Steel - Tubes/Pipes	82.00	-0.10	-0.12	2,265.03	1.02
Lakshmi Machine	Textiles - Machinery	1,869.65	15.70	0.85	2,106.44	0.95
Larsen	Infrastructure - General	1,394.70	29.80	2.18	85,827.88	38.60
Pipavav Defence	Shipping	74.35	0.90	1.23	5,213.41	2.34
Praj Industries	Engineering - Heavy	37.75	1.15	3.14	669.93	0.30
Punj Lloyd	Infrastructure - General	53.30	-1.85	-3.35	1,770.07	0.80
Sadbhav Eng	Infrastructure - General	120.65	1.25	1.05	1,821.16	0.82
Siemens	Infrastructure - General	530.30	-18.75	-3.41	18,851.88	8.48
SKF India	Bearings	551.95	2.00	0.36	2,910.57	1.31
Suzlon Energy	Infrastructure - General	13.85	0.20	1.47	2,461.65	1.11
Thermax	Infrastructure - General	565.90	-2.80	-0.49	6,743.06	3.03
Welspun Corp	Steel - Tubes/Pipes	55.25	4.90	9.73	1,452.79	0.65

BSE's Capital Goods closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	489.20	0.35	0.07	10,366.56	4.72
AIA Engineering	Engineering - Heavy	319.75	-0.10	-0.03	3,015.89	1.37
ALSTOM India	Power - Transmission/Equipment	318.25	1.95	0.62	2,139.51	0.98
Alstom T&D	Power - Transmission/Equipment	147.25	0.70	0.48	3,520.81	1.60
BEML	Infrastructure - General	145.75	5.25	3.74	606.97	0.28
Bharat Elec	Electricals	1,149.15	19.75	1.75	9,193.20	4.19
BHEL	Infrastructure - General	176.95	0.65	0.37	43,310.28	19.74
Crompton Greave	Electric Equipment	93.70	1.65	1.79	6,010.78	2.74
FAG Bearings	Bearings	1,469.65	48.80	3.43	2,442.16	1.11
Havells India	Electric Equipment	647.70	36.80	6.02	8,081.66	3.68
Jindal Saw	Steel - Tubes/Pipes	82.10	2.25	2.82	2,267.80	1.03
Lakshmi Machine	Textiles - Machinery	1,853.95	-21.45	-1.14	2,088.75	0.95
Larsen	Infrastructure - General	1,364.90	27.90	2.09	83,994.03	38.28
Pipavav Defence	Shipping	73.45	3.30	4.70	5,150.30	2.35
Praj Industries	Engineering - Heavy	36.60	0.65	1.81	649.52	0.30
Punj Lloyd	Infrastructure - General	55.15	10.25	22.83	1,831.51	0.83
Sadbhav Eng	Infrastructure - General	119.40	5.10	4.46	1,802.29	0.82
Siemens	Infrastructure - General	549.05	21.80	4.13	19,518.43	8.90
SKF India	Bearings	549.95	1.60	0.29	2,900.03	1.32
Suzlon Energy	Infrastructure - General	13.65	0.15	1.11	2,426.10	1.11
Thermax	Infrastructure - General	568.70	25.05	4.61	6,776.42	3.09
Welspun Corp	Steel - Tubes/Pipes	50.35	0.75	1.51	1,323.94	0.60

BSE's Capital Goods closing for 25/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	493.85	-15.20	-2.99	10,465.10	4.79
AIA Engineering	Engineering - Heavy	321.35	4.35	1.37	3,030.99	1.39
ALSTOM India	Power - Transmission/Equipment	315.45	-11.80	-3.61	2,120.69	0.97
Alstom T&D	Power - Transmission/Equipment	144.70	1.40	0.98	3,459.84	1.58
BEML	Infrastructure - General	142.70	-5.80	-3.91	594.27	0.27
Bharat Elec	Electricals	1,140.10	2.35	0.21	9,120.80	4.17
BHEL	Infrastructure - General	179.45	-0.55	-0.31	43,922.18	20.08
Crompton Greave	Electric Equipment	91.65	-0.35	-0.38	5,879.27	2.69
FAG Bearings	Bearings	1,412.75	-5.20	-0.37	2,347.60	1.07
Havells India	Electric Equipment	600.25	6.75	1.14	7,489.61	3.42
Jindal Saw	Steel - Tubes/Pipes	81.10	-0.30	-0.37	2,240.17	1.02
Lakshmi Machine	Textiles - Machinery	1,870.55	22.80	1.23	2,107.46	0.96
Larsen	Infrastructure - General	1,367.70	-30.65	-2.19	84,166.34	38.49
Pipavav Defence	Shipping	70.20	0.10	0.14	4,922.41	2.25
Praj Industries	Engineering - Heavy	35.85	0.85	2.43	636.21	0.29
Punj Lloyd	Infrastructure - General	44.95	1.05	2.39	1,492.77	0.68
Sadbhav Eng	Infrastructure - General	113.00	1.35	1.21	1,705.69	0.78
Siemens	Infrastructure - General	554.55	0.75	0.14	19,713.96	9.01
SKF India	Bearings	546.65	-3.50	-0.64	2,882.62	1.32
Suzlon Energy	Infrastructure - General	13.45	0.10	0.75	2,390.56	1.09
Thermax	Infrastructure - General	562.55	-16.70	-2.88	6,703.14	3.07
Welspun Corp	Steel - Tubes/Pipes	49.60	-0.20	-0.40	1,304.22	0.60

BSE's Capital Goods closing for 18/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	560.60	-13.60	-2.37	11,879.58	5.02
AIA Engineering	Engineering - Heavy	312.20	-6.05	-1.90	2,944.68	1.25
ALSTOM India	Power - Transmission/Equipment	315.30	1.80	0.57	2,119.68	0.90
Alstom T&D	Power - Transmission/Equipment	152.75	1.40	0.93	3,652.31	1.54
BEML	Infrastructure - General	179.95	-6.35	-3.41	749.39	0.32
Bharat Elec	Electricals	1,157.05	-0.90	-0.08	9,256.40	3.92
BHEL	Infrastructure - General	196.20	-1.85	-0.93	48,021.91	20.31
Crompton Greave	Electric Equipment	99.10	1.65	1.69	6,357.18	2.69
FAG Bearings	Bearings	1,470.00	-19.95	-1.34	2,442.74	1.03
Havells India	Electric Equipment	636.05	0.60	0.09	7,936.30	3.36
Jindal Saw	Steel - Tubes/Pipes	87.60	-1.05	-1.18	2,419.72	1.02
Lakshmi Machine	Textiles - Machinery	1,988.00	-24.20	-1.20	2,239.78	0.95
Larsen	Infrastructure - General	1,508.40	1.90	0.13	92,824.82	39.26
Pipavav Defence	Shipping	70.05	-1.10	-1.55	4,911.89	2.08
Praj Industries	Engineering - Heavy	37.20	-0.15	-0.40	660.17	0.28
Punj Lloyd	Infrastructure - General	49.10	0.30	0.61	1,630.59	0.69
Sadbhav Eng	Infrastructure - General	114.05	-0.65	-0.57	1,721.54	0.73
Siemens	Infrastructure - General	582.75	9.50	1.66	20,716.45	8.76
SKF India	Bearings	554.15	5.95	1.09	2,922.17	1.24
Suzlon Energy	Infrastructure - General	14.95	-0.05	-0.33	2,657.16	1.12
Thermax	Infrastructure - General	587.60	4.40	0.75	7,001.62	2.96
Welspun Corp	Steel - Tubes/Pipes	51.95	-0.55	-1.05	1,366.02	0.58

BSE's Capital Goods closing for 14/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	586.45	-3.15	-0.53	12,427.37	5.24
AIA Engineering	Engineering - Heavy	323.50	5.50	1.73	3,051.26	1.29
ALSTOM India	Power - Transmission/Equipment	326.30	-1.10	-0.34	2,193.63	0.92
Alstom T&D	Power - Transmission/Equipment	153.35	-1.00	-0.65	3,666.66	1.54
BEML	Infrastructure - General	192.95	-5.20	-2.62	803.53	0.34
Bharat Elec	Electricals	1,181.10	-24.15	-2.00	9,448.80	3.98
BHEL	Infrastructure - General	198.80	1.75	0.89	48,658.29	20.50
Crompton Greave	Electric Equipment	98.65	2.15	2.23	6,328.31	2.67
FAG Bearings	Bearings	1,513.85	-45.50	-2.92	2,515.61	1.06
Havells India	Electric Equipment	627.55	0.50	0.08	7,830.24	3.30
Jindal Saw	Steel - Tubes/Pipes	90.35	0.30	0.33	2,495.68	1.05
Lakshmi Machine	Textiles - Machinery	2,012.65	3.60	0.18	2,267.55	0.96
Larsen	Infrastructure - General	1,523.05	28.75	1.92	93,726.36	39.48
Pipavav Defence	Shipping	68.80	1.10	1.62	4,824.24	2.03
Praj Industries	Engineering - Heavy	39.35	0.55	1.42	698.33	0.29
Punj Lloyd	Infrastructure - General	47.15	0.90	1.95	1,565.83	0.66
Sadbhav Eng	Infrastructure - General	116.00	1.10	0.96	1,750.97	0.74
Siemens	Infrastructure - General	538.25	1.00	0.19	19,134.50	8.06
SKF India	Bearings	547.50	-0.90	-0.16	2,887.11	1.22
Suzlon Energy	Infrastructure - General	15.15	-0.55	-3.50	2,692.71	1.13
Thermax	Infrastructure - General	589.40	8.75	1.51	7,023.07	2.96
Welspun Corp	Steel - Tubes/Pipes	52.75	0.75	1.44	1,387.05	0.58

BSE's Capital Goods closing for 13/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	-22.90	-3.74	12,494.12	5.31
AIA Engineering	Engineering - Heavy	318.00	-4.00	-1.24	2,999.39	1.28
ALSTOM India	Power - Transmission/Equipment	327.40	-8.30	-2.47	2,201.03	0.94
Alstom T&D	Power - Transmission/Equipment	154.35	-1.60	-1.03	3,690.57	1.57
BEML	Infrastructure - General	198.15	-5.40	-2.65	825.19	0.35
Bharat Elec	Electricals	1,205.25	-13.55	-1.11	9,642.00	4.10
BHEL	Infrastructure - General	197.05	-4.00	-1.99	48,229.96	20.51
Crompton Greave	Electric Equipment	96.50	-1.65	-1.68	6,190.39	2.63
FAG Bearings	Bearings	1,559.35	9.50	0.61	2,591.21	1.10
Havells India	Electric Equipment	627.05	-2.80	-0.44	7,824.00	3.33
Jindal Saw	Steel - Tubes/Pipes	90.05	-3.65	-3.90	2,487.39	1.06
Lakshmi Machine	Textiles - Machinery	2,009.05	-9.30	-0.46	2,263.50	0.96
Larsen	Infrastructure - General	1,494.30	-4.10	-0.27	91,957.13	39.10
Pipavav Defence	Shipping	67.70	-0.05	-0.07	4,747.11	2.02
Praj Industries	Engineering - Heavy	38.80	-0.90	-2.27	688.56	0.29
Punj Lloyd	Infrastructure - General	46.25	0.60	1.31	1,535.94	0.65
Sadbhav Eng	Infrastructure - General	114.90	3.40	3.05	1,734.37	0.74
Siemens	Infrastructure - General	537.25	-15.30	-2.77	19,098.95	8.12
SKF India	Bearings	548.40	4.80	0.88	2,891.85	1.23
Suzlon Energy	Infrastructure - General	15.70	-0.60	-3.68	2,790.46	1.19
Thermax	Infrastructure - General	580.65	-2.30	-0.39	6,918.81	2.94
Welspun Corp	Steel - Tubes/Pipes	52.00	-5.75	-9.96	1,367.33	0.58

BSE's Capital Goods closing for 12/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	612.50	-9.25	-1.49	12,979.39	5.45
AIA Engineering	Engineering - Heavy	322.00	0.95	0.30	3,037.12	1.28
ALSTOM India	Power - Transmission/Equipment	335.70	-6.05	-1.77	2,256.83	0.95
Alstom T&D	Power - Transmission/Equipment	155.95	-4.50	-2.80	3,728.83	1.57
BEML	Infrastructure - General	203.55	-2.95	-1.43	847.67	0.36
Bharat Elec	Electricals	1,218.80	-20.15	-1.63	9,750.40	4.09
BHEL	Infrastructure - General	201.05	-4.35	-2.12	49,209.00	20.66
Crompton Greave	Electric Equipment	98.15	-1.35	-1.36	6,296.24	2.64
FAG Bearings	Bearings	1,549.85	2.30	0.15	2,575.43	1.08
Havells India	Electric Equipment	629.85	-2.85	-0.45	7,858.94	3.30
Jindal Saw	Steel - Tubes/Pipes	93.70	-1.25	-1.32	2,588.21	1.09
Lakshmi Machine	Textiles - Machinery	2,018.35	-25.45	-1.25	2,273.97	0.95
Larsen	Infrastructure - General	1,498.40	-7.40	-0.49	92,209.44	38.72
Pipavav Defence	Shipping	67.75	0.65	0.97	4,750.62	1.99
Praj Industries	Engineering - Heavy	39.70	-0.30	-0.75	704.54	0.30
Punj Lloyd	Infrastructure - General	45.65	-0.55	-1.19	1,516.02	0.64
Sadbhav Eng	Infrastructure - General	111.50	-1.00	-0.89	1,683.05	0.71
Siemens	Infrastructure - General	552.55	-8.10	-1.44	19,642.86	8.25
SKF India	Bearings	543.60	-18.45	-3.28	2,866.54	1.20
Suzlon Energy	Infrastructure - General	16.30	-0.55	-3.26	2,897.11	1.22
Thermax	Infrastructure - General	582.95	-3.80	-0.65	6,946.22	2.92
Welspun Corp	Steel - Tubes/Pipes	57.75	-1.20	-2.04	1,518.53	0.64

BSE's Capital Goods closing for 11/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	621.75	21.10	3.51	13,175.40	5.47
AIA Engineering	Engineering - Heavy	321.05	-1.85	-0.57	3,028.16	1.26
ALSTOM India	Power - Transmission/Equipment	341.75	0.40	0.12	2,297.50	0.95
Alstom T&D	Power - Transmission/Equipment	160.45	-1.85	-1.14	3,836.42	1.59
BEML	Infrastructure - General	206.50	-1.55	-0.75	859.96	0.36
Bharat Elec	Electricals	1,238.95	7.20	0.58	9,911.60	4.11
BHEL	Infrastructure - General	205.40	-1.90	-0.92	50,273.70	20.87
Crompton Greave	Electric Equipment	99.50	2.85	2.95	6,382.84	2.65
FAG Bearings	Bearings	1,547.55	48.55	3.24	2,571.61	1.07
Havells India	Electric Equipment	632.70	2.75	0.44	7,894.50	3.28
Jindal Saw	Steel - Tubes/Pipes	94.95	-1.15	-1.20	2,622.74	1.09
Lakshmi Machine	Textiles - Machinery	2,043.80	-18.00	-0.87	2,302.65	0.96
Larsen	Infrastructure - General	1,505.80	9.70	0.65	92,664.82	38.47
Pipavav Defence	Shipping	67.10	-1.60	-2.33	4,705.04	1.95
Praj Industries	Engineering - Heavy	40.00	-0.35	-0.87	709.86	0.29
Punj Lloyd	Infrastructure - General	46.20	0.25	0.54	1,534.28	0.64
Sadbhav Eng	Infrastructure - General	112.50	-0.10	-0.09	1,698.14	0.70
Siemens	Infrastructure - General	560.65	27.55	5.17	19,930.81	8.27
SKF India	Bearings	562.05	1.95	0.35	2,963.83	1.23
Suzlon Energy	Infrastructure - General	16.85	0.00	0.00	2,994.86	1.24
Thermax	Infrastructure - General	586.75	-6.70	-1.13	6,991.50	2.90
Welspun Corp	Steel - Tubes/Pipes	58.95	-0.35	-0.59	1,550.08	0.64

BSE's Capital Goods closing for 7/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	11.80	2.04	12,494.12	5.30
AIA Engineering	Engineering - Heavy	323.50	-0.40	-0.12	3,051.26	1.29
ALSTOM India	Power - Transmission/Equipment	341.75	8.65	2.60	2,297.50	0.97
Alstom T&D	Power - Transmission/Equipment	162.50	-4.05	-2.43	3,885.44	1.65
BEML	Infrastructure - General	207.70	-2.90	-1.38	864.96	0.37
Bharat Elec	Electricals	1,240.70	-12.05	-0.96	9,925.60	4.21
BHEL	Infrastructure - General	205.70	2.60	1.28	50,347.13	21.35
Crompton Greave	Electric Equipment	99.10	3.40	3.55	6,357.18	2.70
FAG Bearings	Bearings	1,513.35	22.75	1.53	2,514.77	1.07
Havells India	Electric Equipment	629.75	6.10	0.98	7,857.69	3.33
Jindal Saw	Steel - Tubes/Pipes	94.70	3.65	4.01	2,615.84	1.11
Lakshmi Machine	Textiles - Machinery	1,978.70	-46.60	-2.30	2,229.30	0.95
Larsen	Infrastructure - General	1,463.45	29.75	2.08	90,058.66	38.19
Pipavav Defence	Shipping	68.55	-0.25	-0.36	4,806.71	2.04
Praj Industries	Engineering - Heavy	39.60	2.75	7.46	702.76	0.30
Punj Lloyd	Infrastructure - General	46.00	0.00	0.00	1,527.64	0.65
Sadbhav Eng	Infrastructure - General	111.15	-0.10	-0.09	1,677.57	0.71
Siemens	Infrastructure - General	516.85	2.35	0.46	18,194.83	7.72
SKF India	Bearings	558.30	8.20	1.49	2,944.06	1.25
Suzlon Energy	Infrastructure - General	17.05	-0.60	-3.40	3,030.41	1.29
Thermax	Infrastructure - General	594.90	8.55	1.46	7,088.61	3.01
Welspun Corp	Steel - Tubes/Pipes	58.90	-1.00	-1.67	1,342.39	0.57

BSE's Capital Goods closing for 6/3/2013



BSE's Capital Goods closing for 6/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.80	0.25	0.04	12,244.07	5.26
AIA Engineering	Engineering - Heavy	323.90	7.85	2.48	3,055.04	1.31
ALSTOM India	Power - Transmission/Equipment	333.10	27.35	8.95	2,239.35	0.96
Alstom T&D	Power - Transmission/Equipment	166.55	1.70	1.03	3,982.28	1.71
BEML	Infrastructure - General	210.60	0.75	0.36	877.03	0.38
Bharat Elec	Electricals	1,252.75	14.85	1.20	10,022.00	4.31
BHEL	Infrastructure - General	203.10	4.35	2.19	49,710.76	21.36
Crompton Greave	Electric Equipment	95.70	0.80	0.84	6,139.07	2.64
FAG Bearings	Bearings	1,490.60	-5.05	-0.34	2,476.97	1.06
Havells India	Electric Equipment	623.65	5.05	0.82	7,781.58	3.34
Jindal Saw	Steel - Tubes/Pipes	91.05	0.20	0.22	2,515.02	1.08
Lakshmi Machine	Textiles - Machinery	2,025.30	24.80	1.24	2,281.81	0.98
Larsen	Infrastructure - General	1,433.70	39.80	2.86	88,227.89	37.91
Pipavav Defence	Shipping	68.80	0.05	0.07	4,824.24	2.07
Praj Industries	Engineering - Heavy	36.85	1.50	4.24	653.96	0.28
Punj Lloyd	Infrastructure - General	46.00	5.60	13.86	1,527.64	0.66
Sadbhav Eng	Infrastructure - General	111.25	5.65	5.35	1,679.08	0.72
Siemens	Infrastructure - General	514.50	14.50	2.90	18,112.10	7.78
SKF India	Bearings	550.10	20.40	3.85	2,900.82	1.25
Suzlon Energy	Infrastructure - General	17.65	-0.15	-0.84	3,137.05	1.35
Thermax	Infrastructure - General	586.35	1.60	0.27	6,986.73	3.00
Welspun Corp	Steel - Tubes/Pipes	59.90	1.95	3.36	1,365.18	0.59

BSE's Capital Goods closing for 5/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.55	1.20	0.21	12,238.77	5.37
AIA Engineering	Engineering - Heavy	316.05	-0.45	-0.14	2,981.00	1.31
ALSTOM India	Power - Transmission/Equipment	305.75	7.85	2.64	2,055.48	0.90
Alstom T&D	Power - Transmission/Equipment	164.85	4.05	2.52	3,941.63	1.73
BEML	Infrastructure - General	209.85	-0.70	-0.33	873.91	0.38
Bharat Elec	Electricals	1,237.90	-4.30	-0.35	9,903.20	4.35
BHEL	Infrastructure - General	198.75	-1.25	-0.63	48,646.05	21.36
Crompton Greave	Electric Equipment	94.90	1.05	1.12	6,087.75	2.67
FAG Bearings	Bearings	1,495.65	7.65	0.51	2,485.36	1.09
Havells India	Electric Equipment	618.60	-10.20	-1.62	7,718.57	3.39
Jindal Saw	Steel - Tubes/Pipes	90.85	0.70	0.78	2,509.49	1.10
Lakshmi Machine	Textiles - Machinery	2,000.50	44.70	2.29	2,253.86	0.99
Larsen	Infrastructure - General	1,393.90	29.10	2.13	85,778.65	37.67
Pipavav Defence	Shipping	68.75	1.85	2.77	4,820.74	2.12
Praj Industries	Engineering - Heavy	35.35	-1.45	-3.94	627.34	0.28
Punj Lloyd	Infrastructure - General	40.40	0.95	2.41	1,341.67	0.59
Sadbhav Eng	Infrastructure - General	105.60	0.05	0.05	1,593.81	0.70
Siemens	Infrastructure - General	500.00	10.20	2.08	17,601.66	7.73
SKF India	Bearings	529.70	23.10	4.56	2,793.24	1.23
Suzlon Energy	Infrastructure - General	17.80	0.15	0.85	3,163.71	1.39
Thermax	Infrastructure - General	584.75	1.50	0.26	6,967.66	3.06
Welspun Corp	Steel - Tubes/Pipes	57.95	2.10	3.76	1,320.74	0.58

BSE's Capital Goods closing for 4/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	576.35	1.95	0.34	12,213.34	5.42
AIA Engineering	Engineering - Heavy	316.50	-0.60	-0.19	2,985.24	1.32
ALSTOM India	Power - Transmission/Equipment	297.90	-8.95	-2.92	2,002.71	0.89
Alstom T&D	Power - Transmission/Equipment	160.80	1.30	0.82	3,844.79	1.71
BEML	Infrastructure - General	210.55	-8.30	-3.79	876.82	0.39
Bharat Elec	Electricals	1,242.20	74.65	6.39	9,937.60	4.41
BHEL	Infrastructure - General	200.00	-0.90	-0.45	48,952.00	21.72
Crompton Greave	Electric Equipment	93.85	-0.20	-0.21	6,020.40	2.67
FAG Bearings	Bearings	1,488.00	-33.70	-2.21	2,472.65	1.10
Havells India	Electric Equipment	628.80	7.40	1.19	7,845.84	3.48
Jindal Saw	Steel - Tubes/Pipes	90.15	-2.25	-2.44	2,490.16	1.10
Lakshmi Machine	Textiles - Machinery	1,955.80	-29.75	-1.50	2,203.50	0.98
Larsen	Infrastructure - General	1,364.80	-35.30	-2.52	83,987.88	37.27
Pipavav Defence	Shipping	66.90	-3.35	-4.77	4,691.02	2.08
Praj Industries	Engineering - Heavy	36.80	-2.45	-6.24	653.07	0.29
Punj Lloyd	Infrastructure - General	39.45	-2.25	-5.40	1,310.12	0.58
Sadbhav Eng	Infrastructure - General	105.55	-2.65	-2.45	1,593.05	0.71
Siemens	Infrastructure - General	489.80	-5.80	-1.17	17,242.58	7.65
SKF India	Bearings	506.60	-3.00	-0.59	2,671.43	1.19
Suzlon Energy	Infrastructure - General	17.65	-1.30	-6.86	3,137.05	1.39
Thermax	Infrastructure - General	583.25	-1.55	-0.27	6,949.79	3.08
Welspun Corp	Steel - Tubes/Pipes	55.85	-2.90	-4.94	1,272.87	0.56

BSE's Capital Goods closing for 21/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	583.40	-27.50	-4.50	12,362.73	5.20
AIA Engineering	Engineering - Heavy	317.05	-5.70	-1.77	2,990.43	1.26
ALSTOM India	Power - Transmission/Equipment	336.35	-6.70	-1.95	2,261.20	0.95
Alstom T&D	Power - Transmission/Equipment	170.20	2.45	1.46	4,069.55	1.71
BEML	Infrastructure - General	243.30	-0.75	-0.31	1,013.21	0.43
Bharat Elec	Electricals	1,212.00	1.45	0.12	9,696.00	4.08
BHEL	Infrastructure - General	206.60	-4.20	-1.99	50,567.42	21.28
Crompton Greave	Electric Equipment	95.95	-3.50	-3.52	6,155.11	2.59
FAG Bearings	Bearings	1,455.15	5.30	0.37	2,418.06	1.02
Havells India	Electric Equipment	657.50	-25.60	-3.75	8,203.94	3.45
Jindal Saw	Steel - Tubes/Pipes	96.05	-4.10	-4.09	2,653.13	1.12
Lakshmi Machine	Textiles - Machinery	2,061.15	-38.25	-1.82	2,322.20	0.98
Larsen	Infrastructure - General	1,425.20	-31.60	-2.17	87,704.81	36.91
Pipavav Defence	Shipping	83.95	-0.50	-0.59	5,886.56	2.48
Praj Industries	Engineering - Heavy	43.30	-0.70	-1.59	768.42	0.32
Punj Lloyd	Infrastructure - General	46.75	-1.70	-3.51	1,552.55	0.65
Sadbhav Eng	Infrastructure - General	108.85	-3.50	-3.12	1,642.86	0.69
Siemens	Infrastructure - General	557.10	-9.90	-1.75	19,611.77	8.25
SKF India	Bearings	551.75	2.70	0.49	2,909.52	1.22
Suzlon Energy	Infrastructure - General	23.10	-0.45	-1.91	4,105.71	1.73
Thermax	Infrastructure - General	570.15	-5.05	-0.88	6,793.70	2.86
Welspun Corp	Steel - Tubes/Pipes	85.75	-1.45	-1.66	1,954.32	0.82

BSE's Capital Goods closing for 20/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	610.90	1.10	0.18	12,945.48	5.34
AIA Engineering	Engineering - Heavy	322.75	-2.25	-0.69	3,044.19	1.25
ALSTOM India	Power - Transmission/Equipment	343.05	4.55	1.34	2,306.24	0.95
Alstom T&D	Power - Transmission/Equipment	167.75	0.80	0.48	4,010.97	1.65
BEML	Infrastructure - General	244.05	1.35	0.56	1,016.33	0.42
Bharat Elec	Electricals	1,210.55	6.35	0.53	9,684.40	3.99
BHEL	Infrastructure - General	210.80	-1.00	-0.47	51,595.41	21.27
Crompton Greave	Electric Equipment	99.45	-0.90	-0.90	6,379.63	2.63
FAG Bearings	Bearings	1,449.85	10.70	0.74	2,409.25	0.99
Havells India	Electric Equipment	683.10	7.20	1.07	8,523.37	3.51
Jindal Saw	Steel - Tubes/Pipes	100.15	-1.10	-1.09	2,766.38	1.14
Lakshmi Machine	Textiles - Machinery	2,099.40	8.70	0.42	2,365.29	0.98
Larsen	Infrastructure - General	1,456.80	-8.45	-0.58	89,649.43	36.96
Pipavav Defence	Shipping	84.45	0.00	0.00	5,921.62	2.44
Praj Industries	Engineering - Heavy	44.00	-0.30	-0.68	780.85	0.32
Punj Lloyd	Infrastructure - General	48.45	0.00	0.00	1,609.00	0.66
Sadbhav Eng	Infrastructure - General	112.35	-1.15	-1.01	1,695.69	0.70
Siemens	Infrastructure - General	567.00	-5.80	-1.01	19,960.28	8.23
SKF India	Bearings	549.05	-0.70	-0.13	2,895.28	1.19
Suzlon Energy	Infrastructure - General	23.55	0.55	2.39	4,185.70	1.73
Thermax	Infrastructure - General	575.20	-5.75	-0.99	6,853.87	2.83
Welspun Corp	Steel - Tubes/Pipes	87.20	-4.40	-4.80	1,987.37	0.82

BSE's Capital Goods closing for 19/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.80	0.45	0.07	12,922.17	5.31
AIA Engineering	Engineering - Heavy	325.00	0.15	0.05	3,065.41	1.26
ALSTOM India	Power - Transmission/Equipment	338.50	-1.85	-0.54	2,275.65	0.93
Alstom T&D	Power - Transmission/Equipment	166.95	-1.25	-0.74	3,991.84	1.64
BEML	Infrastructure - General	242.70	-0.35	-0.14	1,010.71	0.42
Bharat Elec	Electricals	1,204.20	-6.55	-0.54	9,633.60	3.96
BHEL	Infrastructure - General	211.80	4.15	2.00	51,840.17	21.29
Crompton Greave	Electric Equipment	100.35	0.50	0.50	6,437.37	2.64
FAG Bearings	Bearings	1,439.15	3.50	0.24	2,391.47	0.98
Havells India	Electric Equipment	675.90	-8.10	-1.18	8,433.53	3.46
Jindal Saw	Steel - Tubes/Pipes	101.25	3.25	3.32	2,796.76	1.15
Lakshmi Machine	Textiles - Machinery	2,090.70	13.65	0.66	2,355.49	0.97
Larsen	Infrastructure - General	1,465.25	-1.30	-0.09	90,169.43	37.03
Pipavav Defence	Shipping	84.45	-0.10	-0.12	5,921.62	2.43
Praj Industries	Engineering - Heavy	44.30	0.65	1.49	786.17	0.32
Punj Lloyd	Infrastructure - General	48.45	0.60	1.25	1,609.00	0.66
Sadbhav Eng	Infrastructure - General	113.50	-1.70	-1.48	1,713.04	0.70
Siemens	Infrastructure - General	572.80	6.15	1.09	20,164.46	8.28
SKF India	Bearings	549.75	0.70	0.13	2,898.97	1.19
Suzlon Energy	Infrastructure - General	23.00	0.65	2.91	4,087.94	1.68
Thermax	Infrastructure - General	580.95	4.40	0.76	6,922.39	2.84
Welspun Corp	Steel - Tubes/Pipes	91.60	1.95	2.18	2,086.47	0.86

BSE's Capital Goods closing for 18/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.35	-0.05	-0.01	12,912.64	5.33
AIA Engineering	Engineering - Heavy	324.85	6.90	2.17	3,064.00	1.27
ALSTOM India	Power - Transmission/Equipment	340.35	3.95	1.17	2,288.09	0.94
Alstom T&D	Power - Transmission/Equipment	168.20	-1.55	-0.91	4,021.73	1.66
BEML	Infrastructure - General	243.05	1.75	0.73	1,012.17	0.42
Bharat Elec	Electricals	1,210.75	-7.30	-0.60	9,686.00	4.00
BHEL	Infrastructure - General	207.65	2.50	1.22	50,824.41	20.99
Crompton Greave	Electric Equipment	99.85	1.50	1.53	6,405.29	2.64
FAG Bearings	Bearings	1,435.65	16.25	1.14	2,385.66	0.99
Havells India	Electric Equipment	684.00	-13.75	-1.97	8,534.60	3.52
Jindal Saw	Steel - Tubes/Pipes	98.00	0.75	0.77	2,706.99	1.12
Lakshmi Machine	Textiles - Machinery	2,077.05	26.95	1.31	2,340.11	0.97
Larsen	Infrastructure - General	1,466.55	22.60	1.57	90,249.43	37.26
Pipavav Defence	Shipping	84.55	-0.35	-0.41	5,928.63	2.45
Praj Industries	Engineering - Heavy	43.65	1.45	3.44	774.64	0.32
Punj Lloyd	Infrastructure - General	47.85	0.05	0.10	1,589.08	0.66
Sadbhav Eng	Infrastructure - General	115.20	1.85	1.63	1,738.70	0.72
Siemens	Infrastructure - General	566.65	-1.10	-0.19	19,947.96	8.24
SKF India	Bearings	549.05	-4.95	-0.89	2,895.28	1.20
Suzlon Energy	Infrastructure - General	22.35	0.65	3.00	3,972.41	1.64
Thermax	Infrastructure - General	576.55	6.45	1.13	6,869.96	2.84
Welspun Corp	Steel - Tubes/Pipes	89.65	-0.80	-0.88	2,042.06	0.84

BSE's Capital Goods closing for 14/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	622.60	-15.35	-2.41	13,193.42	5.48
AIA Engineering	Engineering - Heavy	315.00	-10.35	-3.18	2,971.09	1.23
ALSTOM India	Power - Transmission/Equipment	337.55	-11.05	-3.17	2,269.26	0.94
Alstom T&D	Power - Transmission/Equipment	175.05	-0.55	-0.31	4,185.52	1.74
BEML	Infrastructure - General	244.55	-5.75	-2.30	1,018.42	0.42
Bharat Elec	Electricals	1,234.70	-25.45	-2.02	9,877.60	4.10
BHEL	Infrastructure - General	204.25	-1.65	-0.80	49,992.23	20.76
Crompton Greave	Electric Equipment	98.35	-4.65	-4.51	6,309.07	2.62
FAG Bearings	Bearings	1,389.85	-30.80	-2.17	2,309.55	0.96
Havells India	Electric Equipment	694.20	11.55	1.69	8,661.87	3.60
Jindal Saw	Steel - Tubes/Pipes	95.20	-3.80	-3.84	2,629.65	1.09
Lakshmi Machine	Textiles - Machinery	2,050.25	-15.25	-0.74	2,309.91	0.96
Larsen	Infrastructure - General	1,442.20	-40.35	-2.72	88,750.97	36.86
Pipavav Defence	Shipping	85.35	-0.10	-0.12	5,984.73	2.49
Praj Industries	Engineering - Heavy	42.55	-0.90	-2.07	755.11	0.31
Punj Lloyd	Infrastructure - General	48.65	-0.35	-0.71	1,615.65	0.67
Sadbhav Eng	Infrastructure - General	115.30	-5.15	-4.28	1,740.21	0.72
Siemens	Infrastructure - General	576.50	-27.55	-4.56	20,294.71	8.43
SKF India	Bearings	552.15	-2.15	-0.39	2,911.63	1.21
Suzlon Energy	Infrastructure - General	23.75	0.85	3.71	4,221.24	1.75
Thermax	Infrastructure - General	571.35	-1.25	-0.22	6,808.00	2.83
Welspun Corp	Steel - Tubes/Pipes	86.90	-4.65	-5.08	1,979.42	0.82

BSE's Capital Goods closing for 13/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	637.95	-6.60	-1.02	13,518.69	5.50
AIA Engineering	Engineering - Heavy	325.35	6.35	1.99	3,068.71	1.25
ALSTOM India	Power - Transmission/Equipment	348.60	2.15	0.62	2,343.55	0.95
Alstom T&D	Power - Transmission/Equipment	175.60	-1.75	-0.99	4,198.67	1.71
BEML	Infrastructure - General	250.30	-0.40	-0.16	1,042.36	0.42
Bharat Elec	Electricals	1,260.15	-8.10	-0.64	10,081.20	4.10
BHEL	Infrastructure - General	205.90	-3.20	-1.53	50,396.08	20.50
Crompton Greave	Electric Equipment	103.00	-0.85	-0.82	6,607.36	2.69
FAG Bearings	Bearings	1,420.65	-2.20	-0.15	2,360.73	0.96
Havells India	Electric Equipment	682.65	-0.75	-0.11	8,517.75	3.47
Jindal Saw	Steel - Tubes/Pipes	99.00	-1.85	-1.83	2,734.61	1.11
Lakshmi Machine	Textiles - Machinery	2,065.50	-1.75	-0.08	2,327.10	0.95
Larsen	Infrastructure - General	1,482.55	-12.25	-0.82	91,234.05	37.12
Pipavav Defence	Shipping	85.45	0.25	0.29	5,991.74	2.44
Praj Industries	Engineering - Heavy	43.45	0.20	0.46	771.09	0.31
Punj Lloyd	Infrastructure - General	49.00	-0.30	-0.61	1,627.27	0.66
Sadbhav Eng	Infrastructure - General	120.45	1.00	0.84	1,817.94	0.74
Siemens	Infrastructure - General	604.05	-10.00	-1.63	21,264.56	8.65
SKF India	Bearings	554.30	-0.40	-0.07	2,922.96	1.19
Suzlon Energy	Infrastructure - General	22.90	-1.00	-4.18	4,070.17	1.66
Thermax	Infrastructure - General	572.60	-1.75	-0.30	6,822.89	2.78
Welspun Corp	Steel - Tubes/Pipes	91.55	-1.25	-1.35	2,085.34	0.85

BSE's Capital Goods closing for 11/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	651.60	4.95	0.77	13,807.95	5.56
AIA Engineering	Engineering - Heavy	309.25	-8.75	-2.75	2,916.86	1.18
ALSTOM India	Power - Transmission/Equipment	350.55	-5.35	-1.50	2,356.66	0.95
Alstom T&D	Power - Transmission/Equipment	180.35	-2.45	-1.34	4,312.24	1.74
BEML	Infrastructure - General	253.30	-8.85	-3.38	1,054.86	0.43
Bharat Elec	Electricals	1,273.75	4.05	0.32	10,190.00	4.11
BHEL	Infrastructure - General	207.50	-1.00	-0.48	50,787.70	20.47
Crompton Greave	Electric Equipment	103.90	0.35	0.34	6,665.10	2.69
FAG Bearings	Bearings	1,402.75	-35.25	-2.45	2,330.99	0.94
Havells India	Electric Equipment	683.45	15.10	2.26	8,527.73	3.44
Jindal Saw	Steel - Tubes/Pipes	102.30	0.40	0.39	2,825.77	1.14
Lakshmi Machine	Textiles - Machinery	2,100.05	-1.50	-0.07	2,366.02	0.95
Larsen	Infrastructure - General	1,490.35	-19.00	-1.26	91,714.05	36.96
Pipavav Defence	Shipping	85.70	-0.45	-0.52	6,009.27	2.42
Praj Industries	Engineering - Heavy	43.95	0.65	1.50	779.96	0.31
Punj Lloyd	Infrastructure - General	51.95	2.30	4.63	1,725.24	0.70
Sadbhav Eng	Infrastructure - General	121.20	0.20	0.17	1,829.26	0.74
Siemens	Infrastructure - General	613.55	-2.50	-0.41	21,598.99	8.70
SKF India	Bearings	549.90	0.50	0.09	2,899.76	1.17
Suzlon Energy	Infrastructure - General	24.85	-0.05	-0.20	4,416.75	1.78
Thermax	Infrastructure - General	580.45	-1.85	-0.32	6,916.43	2.79
Welspun Corp	Steel - Tubes/Pipes	93.10	-0.45	-0.48	2,120.64	0.85

7/2/2013 updates about BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	654.00	-14.50	-2.17	13,858.81	5.57
AIA Engineering	Engineering - Heavy	320.00	4.85	1.54	3,018.25	1.21
ALSTOM India	Power - Transmission/Equipment	361.15	1.20	0.33	2,427.92	0.98
Alstom T&D	Power - Transmission/Equipment	178.05	-5.10	-2.78	4,257.25	1.71
BEML	Infrastructure - General	263.55	4.10	1.58	1,097.54	0.44
Bharat Elec	Electricals	1,296.95	21.55	1.69	10,375.60	4.17
BHEL	Infrastructure - General	206.00	-2.55	-1.22	50,420.56	20.26
Crompton Greave	Electric Equipment	104.30	-0.55	-0.52	6,690.76	2.69
FAG Bearings	Bearings	1,420.10	-57.10	-3.87	2,359.82	0.95
Havells India	Electric Equipment	665.15	15.30	2.35	8,299.40	3.34
Jindal Saw	Steel - Tubes/Pipes	103.65	-5.20	-4.78	2,863.06	1.15
Lakshmi Machine	Textiles - Machinery	2,100.85	-25.05	-1.18	2,366.92	0.95
Larsen	Infrastructure - General	1,496.05	-18.55	-1.22	92,064.82	37.00
Pipavav Defence	Shipping	86.00	-0.60	-0.69	6,030.31	2.42
Praj Industries	Engineering - Heavy	44.15	0.00	0.00	783.51	0.31
Punj Lloyd	Infrastructure - General	50.70	0.00	0.00	1,683.73	0.68
Sadbhav Eng	Infrastructure - General	119.20	-0.05	-0.04	1,799.07	0.72
Siemens	Infrastructure - General	620.15	-6.25	-1.00	21,831.33	8.77
SKF India	Bearings	566.95	-4.45	-0.78	2,989.67	1.20
Suzlon Energy	Infrastructure - General	25.50	-1.25	-4.67	4,532.28	1.82
Thermax	Infrastructure - General	581.05	-1.35	-0.23	6,923.58	2.78
Welspun Corp	Steel - Tubes/Pipes	94.60	0.35	0.37	2,154.81	0.87

6/2/2013 updates about BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	668.50	10.45	1.59	14,166.07	5.63
AIA Engineering	Engineering - Heavy	315.15	-4.85	-1.52	2,972.51	1.18
ALSTOM India	Power - Transmission/Equipment	359.95	-2.55	-0.70	2,419.85	0.96
Alstom T&D	Power - Transmission/Equipment	183.15	1.25	0.69	4,379.19	1.74
BEML	Engineering - Heavy	259.45	0.40	0.15	1,080.47	0.43
Bharat Elec	Electricals	1,275.40	0.75	0.06	10,203.20	4.06
BHEL	Engineering - Heavy	208.55	-3.65	-1.72	51,044.70	20.30
Crompton Greave	Electric Equipment	104.85	0.00	0.00	6,726.04	2.68
FAG Bearings	Bearings	1,477.20	-8.10	-0.55	2,454.70	0.98
Havells India	Electric Equipment	649.85	-3.55	-0.54	8,108.49	3.23
Jindal Saw	Steel - Tubes/Pipes	108.85	2.35	2.21	3,006.69	1.20
Lakshmi Machine	Textiles - Machinery	2,125.90	-33.95	-1.57	2,395.15	0.95
Larsen	Engineering - Heavy	1,514.60	-18.90	-1.23	93,206.36	37.07
Pipavav Defence	Shipping	86.60	0.05	0.06	6,072.38	2.42
Praj Industries	Engineering - Heavy	44.15	-0.10	-0.23	783.51	0.31
Punj Lloyd	Engineering	50.70	-0.30	-0.59	1,683.73	0.67
Sadbhav Eng	Construction & Contracting - Civil	119.25	0.30	0.25	1,799.83	0.72
Siemens	Electric Equipment	626.40	-10.65	-1.67	22,051.36	8.77
SKF India	Bearings	571.40	-0.45	-0.08	3,013.14	1.20
Suzlon Energy	Engineering - Heavy	26.75	1.30	5.11	4,754.45	1.89
Thermax	Engineering	582.40	2.05	0.35	6,939.66	2.76
Welspun Corp	Steel - Tubes/Pipes	94.25	-0.80	-0.84	2,146.84	0.85

5/2/2013 BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	658.05	11.35	1.76	13,944.63	5.50
AIA Engineering	Engineering - Heavy	320.00	4.95	1.57	3,018.25	1.19
ALSTOM India	Power - Transmission/Equipment	362.50	-2.50	-0.68	2,437.00	0.96
Alstom T&D	Power - Transmission/Equipment	181.90	-2.35	-1.28	4,349.30	1.72
BEML	Engineering - Heavy	259.05	-3.15	-1.20	1,078.80	0.43
Bharat Elec	Electricals	1,274.65	10.05	0.79	10,197.20	4.02
BHEL	Engineering - Heavy	212.20	-7.00	-3.19	51,938.07	20.49
Crompton Greave	Electric Equipment	104.85	-1.25	-1.18	6,726.04	2.65
FAG Bearings	Bearings	1,485.30	-25.70	-1.70	2,468.16	0.97
Havells India	Electric Equipment	653.40	-12.70	-1.91	8,152.79	3.22
Jindal Saw	Steel - Tubes/Pipes	106.50	-1.65	-1.53	2,941.78	1.16
Lakshmi Machine	Textiles - Machinery	2,159.85	16.50	0.77	2,433.40	0.96
Larsen	Engineering - Heavy	1,533.50	0.35	0.02	94,369.44	37.23
Pipavav Defence	Shipping	86.55	-1.05	-1.20	6,068.87	2.39
Praj Industries	Engineering - Heavy	44.25	-0.90	-1.99	785.28	0.31
Punj Lloyd	Engineering	51.00	-0.50	-0.97	1,693.69	0.67
Sadbhav Eng	Construction & Contracting - Civil	118.95	-0.65	-0.54	1,795.30	0.71
Siemens	Electric Equipment	637.05	0.70	0.11	22,426.27	8.85
SKF India	Bearings	571.85	-7.05	-1.22	3,015.51	1.19
Suzlon Energy	Engineering - Heavy	25.45	0.75	3.04	4,523.40	1.78
Thermax	Engineering	580.35	1.15	0.20	6,915.24	2.73
Welspun Corp	Steel - Tubes/Pipes	95.05	-2.80	-2.86	2,165.06	0.85

4/2/2013 BSE's Capital goods index closing price:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	646.70	0.40	0.06	13,704.11	5.37
AIA Engineering	Engineering - Heavy	315.05	-5.20	-1.62	2,971.56	1.16
ALSTOM India	Power - Transmission/Equipment	365.00	3.30	0.91	2,453.80	0.96
Alstom T&D	Power - Transmission/Equipment	184.25	8.05	4.57	4,405.49	1.73
BEML	Engineering - Heavy	262.20	-4.35	-1.63	1,091.92	0.43
Bharat Elec	Electricals	1,264.60	-5.30	-0.42	10,116.80	3.96
BHEL	Engineering - Heavy	219.20	-6.15	-2.73	53,651.39	21.02
Crompton Greave	Electric Equipment	106.10	-0.20	-0.19	6,806.23	2.67
FAG Bearings	Bearings	1,511.00	3.60	0.24	2,510.87	0.98
Havells India	Electric Equipment	666.10	11.15	1.70	8,311.25	3.26
Jindal Saw	Steel - Tubes/Pipes	108.15	-1.65	-1.50	2,987.36	1.17
Lakshmi Machine	Textiles - Machinery	2,143.35	-49.70	-2.27	2,414.81	0.95
Larsen	Engineering - Heavy	1,533.15	-1.75	-0.11	94,347.90	36.97
Pipavav Defence	Shipping	87.60	-1.25	-1.41	6,142.50	2.41
Praj Industries	Engineering - Heavy	45.15	-0.65	-1.42	801.25	0.31
Punj Lloyd	Engineering	51.50	-2.90	-5.33	1,710.29	0.67
Sadbhav Eng	Construction & Contracting - Civil	119.60	-5.25	-4.21	1,805.11	0.71
Siemens	Electric Equipment	636.35	-8.20	-1.27	22,401.63	8.78
SKF India	Bearings	578.90	1.75	0.30	3,052.69	1.20
Suzlon Energy	Engineering - Heavy	24.70	-0.45	-1.79	4,390.09	1.72
Thermax	Engineering	579.20	-2.35	-0.40	6,901.53	2.70
Welspun Corp	Steel - Tubes/Pipes	97.85	-0.75	-0.76	2,228.84	0.87

BSE's FMCG index daily updates

Share |

Here are daily updates of the Bombay Stock Exchange's Fast Moving Consumer goods index or BSE FMCG index:

4/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.00	-3.00	-0.23	17,801.46	3.49
Dabur India	Personal Care	140.75	-3.00	-2.09	24,531.81	4.81
Godrej Consumer	Personal Care	779.00	-8.45	-1.07	26,511.47	5.20
HUL	Personal Care	469.90	7.75	1.68	101,606.21	19.91
ITC	Cigarettes	299.80	-8.05	-2.61	236,896.96	46.42
Jubilant Food	Miscellaneous	1,187.10	-38.15	-3.11	7,743.42	1.52
Nestle	Food Processing	4,560.85	-74.20	-1.60	43,973.76	8.62
Tata Global Bev	Plantations - Tea & Coffee	127.60	-3.05	-2.33	7,890.77	1.55
United Brewerie	Breweries & Distilleries	737.60	-21.65	-2.85	19,502.52	3.82
United Spirits	Breweries & Distilleries	1,823.90	1.30	0.07	23,855.69	4.67

3/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,312.00	11.45	0.88	17,842.26	3.45
Dabur India	Personal Care	143.75	2.45	1.73	25,054.69	4.84
Godrej Consumer	Personal Care	787.45	15.25	1.97	26,799.04	5.18
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	19.31
ITC	Cigarettes	307.85	0.75	0.24	243,257.93	47.00
Jubilant Food	Miscellaneous	1,225.25	-19.30	-1.55	7,992.27	1.54
Nestle	Food Processing	4,635.05	17.80	0.39	44,689.17	8.63
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.56
United Brewerie	Breweries & Distilleries	759.25	40.35	5.61	20,074.96	3.88
United Spirits	Breweries & Distilleries	1,822.60	-37.20	-2.00	23,838.69	4.61

2/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,300.55	21.70	1.70	17,686.55	3.42
Dabur India	Personal Care	141.30	-0.35	-0.25	24,627.67	4.76
Godrej Consumer	Personal Care	772.20	-4.10	-0.53	26,280.05	5.08
HUL	Personal Care	470.35	-1.20	-0.25	101,703.51	19.66
ITC	Cigarettes	307.10	0.65	0.21	242,665.29	46.92
Jubilant Food	Miscellaneous	1,244.55	-4.05	-0.32	8,118.17	1.57
Nestle	Food Processing	4,617.25	9.25	0.20	44,517.55	8.61
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.60	1.98	8,298.91	1.60
United Brewerie	Breweries & Distilleries	718.90	5.85	0.82	19,008.09	3.67
United Spirits	Breweries & Distilleries	1,859.80	-29.65	-1.57	24,325.25	4.70

1/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,278.85	32.40	2.60	17,391.44	3.36
Dabur India	Personal Care	141.65	4.60	3.36	24,688.67	4.78
Godrej Consumer	Personal Care	776.30	-2.95	-0.38	26,419.58	5.11
HUL	Personal Care	471.55	5.45	1.17	101,962.99	19.73
ITC	Cigarettes	306.45	-2.65	-0.86	242,151.68	46.85
Jubilant Food	Miscellaneous	1,248.60	4.85	0.39	8,144.58	1.58
Nestle	Food Processing	4,608.00	18.55	0.40	44,428.36	8.60
Tata Global Bev	Plantations - Tea & Coffee	131.60	3.60	2.81	8,138.13	1.57
United Brewerie	Breweries & Distilleries	713.05	16.35	2.35	18,853.41	3.65
United Spirits	Breweries & Distilleries	1,889.45	-8.55	-0.45	24,713.06	4.78

28/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,246.45	6.85	0.55	16,950.82	3.29
Dabur India	Personal Care	137.05	2.75	2.05	23,886.92	4.63
Godrej Consumer	Personal Care	779.25	-34.60	-4.25	26,519.98	5.14
HUL	Personal Care	466.10	-6.35	-1.34	100,784.54	19.54
ITC	Cigarettes	309.10	3.00	0.98	244,245.66	47.34
Jubilant Food	Miscellaneous	1,243.75	23.45	1.92	8,112.95	1.57
Nestle	Food Processing	4,589.45	0.95	0.02	44,249.51	8.58
Tata Global Bev	Plantations - Tea & Coffee	128.00	4.50	3.64	7,915.50	1.53
United Brewerie	Breweries & Distilleries	696.70	7.70	1.12	18,421.11	3.57
United Spirits	Breweries & Distilleries	1,898.00	12.80	0.68	24,824.88	4.81

25/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,281.20	-28.10	-2.15	17,423.40	3.42
Dabur India	Personal Care	130.75	-2.85	-2.13	22,788.88	4.48
Godrej Consumer	Personal Care	791.65	13.25	1.70	26,941.98	5.30
HUL	Personal Care	462.50	3.30	0.72	100,006.11	19.66
ITC	Cigarettes	302.25	-2.95	-0.97	238,832.91	46.94
Jubilant Food	Miscellaneous	1,203.35	25.40	2.16	7,849.42	1.54
Nestle	Food Processing	4,606.20	-80.25	-1.71	44,411.01	8.73
Tata Global Bev	Plantations - Tea & Coffee	123.55	-2.55	-2.02	7,640.31	1.50
United Brewerie	Breweries & Distilleries	680.85	19.30	2.92	18,002.02	3.54
United Spirits	Breweries & Distilleries	1,900.60	50.05	2.70	24,858.89	4.89

18/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,327.65	13.65	1.04	18,055.09	3.50
Dabur India	Personal Care	137.70	0.55	0.40	24,000.22	4.65
Godrej Consumer	Personal Care	748.55	1.30	0.17	25,475.11	4.94
HUL	Personal Care	463.55	5.50	1.20	102,685.13	19.91
ITC	Cigarettes	304.10	2.00	0.66	239,922.06	46.52
Jubilant Food	Miscellaneous	1,263.20	-38.20	-2.94	8,239.82	1.60
Nestle	Food Processing	4,679.90	-29.15	-0.62	45,121.59	8.75
Tata Global Bev	Plantations - Tea & Coffee	131.10	-2.40	-1.80	8,107.21	1.57
United Brewerie	Breweries & Distilleries	682.40	17.60	2.65	18,043.01	3.50
United Spirits	Breweries & Distilleries	1,994.30	36.40	1.86	26,084.44	5.06

14/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,317.60	7.75	0.59	17,918.41	3.50
Dabur India	Personal Care	133.30	-0.75	-0.56	23,233.32	4.53
Godrej Consumer	Personal Care	766.30	-2.90	-0.38	26,079.18	5.09
HUL	Personal Care	455.80	9.10	2.04	100,968.36	19.70
ITC	Cigarettes	302.25	0.75	0.25	238,462.49	46.53
Jubilant Food	Miscellaneous	1,257.55	74.05	6.26	8,202.96	1.60
Nestle	Food Processing	4,703.35	9.40	0.20	45,347.69	8.85
Tata Global Bev	Plantations - Tea & Coffee	134.40	0.80	0.60	8,311.28	1.62
United Brewerie	Breweries & Distilleries	694.05	0.50	0.07	18,351.04	3.58
United Spirits	Breweries & Distilleries	1,960.50	1.70	0.09	25,642.35	5.00

13/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.85	-3.90	-0.30	17,813.02	3.50
Dabur India	Personal Care	134.05	0.85	0.64	23,364.04	4.59
Godrej Consumer	Personal Care	769.20	-21.95	-2.77	26,177.88	5.14
HUL	Personal Care	446.70	2.60	0.59	98,952.54	19.43
ITC	Cigarettes	301.50	2.65	0.89	237,870.77	46.70
Jubilant Food	Miscellaneous	1,183.50	-0.95	-0.08	7,719.94	1.52
Nestle	Food Processing	4,693.95	-5.60	-0.12	45,257.06	8.88
Tata Global Bev	Plantations - Tea & Coffee	133.60	0.40	0.30	8,261.80	1.62
United Brewerie	Breweries & Distilleries	693.55	-4.30	-0.62	18,337.82	3.60
United Spirits	Breweries & Distilleries	1,958.80	-2.55	-0.13	25,620.12	5.03

12/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,313.75	-1.40	-0.11	17,866.06	3.52
Dabur India	Personal Care	133.20	-0.50	-0.37	23,215.89	4.57
Godrej Consumer	Personal Care	791.15	-15.60	-1.93	26,924.89	5.30
HUL	Personal Care	444.10	5.10	1.16	98,376.59	19.38
ITC	Cigarettes	298.85	1.75	0.59	235,780.03	46.46
Jubilant Food	Miscellaneous	1,184.45	31.00	2.69	7,726.14	1.52
Nestle	Food Processing	4,699.55	-29.35	-0.62	45,311.05	8.93
Tata Global Bev	Plantations - Tea & Coffee	133.20	0.40	0.30	8,237.07	1.62
United Brewerie	Breweries & Distilleries	697.85	-0.30	-0.04	18,451.51	3.64
United Spirits	Breweries & Distilleries	1,961.35	15.30	0.79	25,653.47	5.05

11/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,315.15	-17.10	-1.28	17,885.10	3.54
Dabur India	Personal Care	133.70	-1.25	-0.93	23,303.04	4.61
Godrej Consumer	Personal Care	806.75	-5.50	-0.68	27,455.80	5.43
HUL	Personal Care	439.00	0.75	0.17	97,246.84	19.24
ITC	Cigarettes	297.10	-0.70	-0.24	234,399.35	46.37
Jubilant Food	Miscellaneous	1,153.45	9.05	0.79	7,523.92	1.49
Nestle	Food Processing	4,728.90	-22.55	-0.47	45,594.03	9.02
Tata Global Bev	Plantations - Tea & Coffee	132.80	-1.35	-1.01	8,212.33	1.62
United Brewerie	Breweries & Distilleries	698.15	-6.80	-0.96	18,459.45	3.65
United Spirits	Breweries & Distilleries	1,946.05	50.00	2.64	25,453.35	5.03

7/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.80	-23.55	-1.74	18,111.52	3.65
Dabur India	Personal Care	132.80	0.05	0.04	23,146.18	4.66
Godrej Consumer	Personal Care	781.65	27.45	3.64	26,601.58	5.36
HUL	Personal Care	433.20	-7.45	-1.69	95,959.37	19.33
ITC	Cigarettes	291.75	4.20	1.46	229,959.13	46.31
Jubilant Food	Miscellaneous	1,134.35	18.70	1.68	7,399.33	1.49
Nestle	Food Processing	4,700.55	-23.00	-0.49	45,320.69	9.13
Tata Global Bev	Plantations - Tea & Coffee	131.60	1.50	1.15	8,138.13	1.64
United Brewerie	Breweries & Distilleries	673.40	28.20	4.37	17,805.04	3.59
United Spirits	Breweries & Distilleries	1,842.05	-16.95	-0.91	24,093.09	4.85

6/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.35	-0.05	-0.00	18,431.79	3.73
Dabur India	Personal Care	132.75	-0.95	-0.71	23,137.46	4.69
Godrej Consumer	Personal Care	754.20	24.95	3.42	25,667.39	5.20
HUL	Personal Care	440.65	-8.90	-1.98	97,609.64	19.77
ITC	Cigarettes	287.55	-4.60	-1.57	226,648.67	45.90
Jubilant Food	Miscellaneous	1,115.65	36.00	3.33	7,277.35	1.47
Nestle	Food Processing	4,723.55	12.35	0.26	45,542.45	9.22
Tata Global Bev	Plantations - Tea & Coffee	130.10	-1.90	-1.44	8,045.37	1.63
United Brewerie	Breweries & Distilleries	645.20	18.30	2.92	17,059.42	3.46
United Spirits	Breweries & Distilleries	1,859.00	5.80	0.31	24,314.78	4.92

5/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.40	-1.30	-0.10	18,432.47	3.70
Dabur India	Personal Care	133.70	4.85	3.76	23,303.04	4.68
Godrej Consumer	Personal Care	729.25	-14.90	-2.00	24,818.28	4.99
HUL	Personal Care	449.55	8.50	1.93	99,581.10	20.00
ITC	Cigarettes	292.15	-0.75	-0.26	230,274.42	46.25
Jubilant Food	Miscellaneous	1,079.65	15.15	1.42	7,042.53	1.41
Nestle	Food Processing	4,711.20	21.65	0.46	45,423.37	9.12
Tata Global Bev	Plantations - Tea & Coffee	132.00	5.05	3.98	8,162.86	1.64
United Brewerie	Breweries & Distilleries	626.90	23.35	3.87	16,575.56	3.33
United Spirits	Breweries & Distilleries	1,853.20	49.90	2.77	24,238.92	4.87

4/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,356.70	52.50	4.03	18,450.15	3.73
Dabur India	Personal Care	128.85	-0.70	-0.54	22,457.72	4.54
Godrej Consumer	Personal Care	744.15	-4.95	-0.66	25,325.36	5.12
HUL	Personal Care	441.05	-11.90	-2.63	97,698.24	19.76
ITC	Cigarettes	292.90	2.00	0.69	230,865.57	46.70
Jubilant Food	Miscellaneous	1,064.50	0.00	0.00	6,943.70	1.40
Nestle	Food Processing	4,689.55	-4.30	-0.09	45,214.63	9.15
Tata Global Bev	Plantations - Tea & Coffee	126.95	-1.10	-0.86	7,850.57	1.59
United Brewerie	Breweries & Distilleries	603.55	-21.05	-3.37	15,958.17	3.23
United Spirits	Breweries & Distilleries	1,803.30	-74.55	-3.97	23,586.26	4.77

21/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,336.45	-17.75	-1.31	18,174.76	3.60
Dabur India	Personal Care	130.85	-1.05	-0.80	22,806.30	4.52
Godrej Consumer	Personal Care	757.50	9.15	1.22	25,779.70	5.11
HUL	Personal Care	467.55	-9.15	-1.92	103,566.08	20.52
ITC	Cigarettes	296.50	-3.50	-1.17	233,703.11	46.31
Jubilant Food	Miscellaneous	1,085.35	-33.15	-2.96	7,079.71	1.40
Nestle	Food Processing	4,586.45	-7.10	-0.15	44,220.59	8.76
Tata Global Bev	Plantations - Tea & Coffee	138.00	-7.25	-4.99	8,533.90	1.69
United Brewerie	Breweries & Distilleries	646.90	-40.65	-5.91	17,104.37	3.39
United Spirits	Breweries & Distilleries	1,809.30	-33.70	-1.83	23,664.73	4.69

20/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,354.20	4.70	0.35	18,416.15	3.60
Dabur India	Personal Care	131.90	-0.10	-0.08	22,989.31	4.49
Godrej Consumer	Personal Care	748.35	0.70	0.09	25,468.30	4.98
HUL	Personal Care	476.70	-0.30	-0.06	105,592.88	20.63
ITC	Cigarettes	300.00	-1.70	-0.56	236,461.84	46.20
Jubilant Food	Miscellaneous	1,118.50	8.80	0.79	7,295.95	1.43
Nestle	Food Processing	4,593.55	0.55	0.01	44,289.04	8.65
Tata Global Bev	Plantations - Tea & Coffee	145.25	-1.10	-0.75	8,982.24	1.76
United Brewerie	Breweries & Distilleries	687.55	-13.65	-1.95	18,179.18	3.55
United Spirits	Breweries & Distilleries	1,843.00	-33.75	-1.80	24,105.51	4.71

19/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,349.50	17.75	1.33	18,352.23	3.57
Dabur India	Personal Care	132.00	0.30	0.23	23,006.74	4.48
Godrej Consumer	Personal Care	747.65	2.55	0.34	25,444.48	4.95
HUL	Personal Care	477.00	6.90	1.47	105,659.33	20.56
ITC	Cigarettes	301.70	1.40	0.47	237,801.79	46.27
Jubilant Food	Miscellaneous	1,109.70	-0.60	-0.05	7,238.54	1.41
Nestle	Food Processing	4,593.00	36.45	0.80	44,283.74	8.62
Tata Global Bev	Plantations - Tea & Coffee	146.35	4.25	2.99	9,050.26	1.76
United Brewerie	Breweries & Distilleries	701.20	20.85	3.06	18,540.09	3.61
United Spirits	Breweries & Distilleries	1,876.75	-0.85	-0.05	24,546.95	4.78

18/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.75	14.60	1.11	18,110.84	3.55
Dabur India	Personal Care	131.70	-1.25	-0.94	22,954.45	4.50
Godrej Consumer	Personal Care	745.10	20.45	2.82	25,357.69	4.97
HUL	Personal Care	470.10	8.70	1.89	104,130.93	20.43
ITC	Cigarettes	300.30	-0.40	-0.13	236,698.30	46.43
Jubilant Food	Miscellaneous	1,110.30	-3.15	-0.28	7,242.46	1.42
Nestle	Food Processing	4,556.55	-35.05	-0.76	43,932.30	8.62
Tata Global Bev	Plantations - Tea & Coffee	142.10	0.75	0.53	8,787.44	1.72
United Brewerie	Breweries & Distilleries	680.35	6.75	1.00	17,988.80	3.53
United Spirits	Breweries & Distilleries	1,877.60	-24.10	-1.27	24,558.06	4.82

14/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,311.15	-23.00	-1.72	17,830.70	3.52
Dabur India	Personal Care	133.40	-0.45	-0.34	23,250.75	4.59
Godrej Consumer	Personal Care	710.45	4.70	0.67	24,178.46	4.77
HUL	Personal Care	464.25	10.15	2.24	102,835.11	20.28
ITC	Cigarettes	300.50	0.35	0.12	236,855.94	46.71
Jubilant Food	Miscellaneous	1,108.10	-26.95	-2.37	7,228.11	1.43
Nestle	Food Processing	4,598.40	-11.25	-0.24	44,335.80	8.74
Tata Global Bev	Plantations - Tea & Coffee	139.15	-2.55	-1.80	8,605.02	1.70
United Brewerie	Breweries & Distilleries	649.40	6.90	1.07	17,170.47	3.39
United Spirits	Breweries & Distilleries	1,894.20	31.75	1.70	24,775.18	4.89

13/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,334.15	-9.55	-0.71	18,143.48	3.60
Dabur India	Personal Care	133.85	0.10	0.07	23,329.19	4.62
Godrej Consumer	Personal Care	705.75	-0.70	-0.10	24,018.51	4.76
HUL	Personal Care	454.10	-5.80	-1.26	100,586.80	19.93
ITC	Cigarettes	300.15	0.10	0.03	236,580.07	46.88
Jubilant Food	Miscellaneous	1,135.05	-11.70	-1.02	7,403.90	1.47
Nestle	Food Processing	4,609.65	1.55	0.03	44,444.27	8.81
Tata Global Bev	Plantations - Tea & Coffee	141.70	-0.75	-0.53	8,762.71	1.74
United Brewerie	Breweries & Distilleries	642.50	-65.60	-9.26	16,988.03	3.37
United Spirits	Breweries & Distilleries	1,862.45	-94.70	-4.84	24,359.91	4.83

11/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,329.80	-3.85	-0.29	18,084.32	3.56
Dabur India	Personal Care	130.75	-0.50	-0.38	22,788.88	4.49
Godrej Consumer	Personal Care	708.00	-14.45	-2.00	24,095.08	4.74
HUL	Personal Care	460.80	8.50	1.88	102,070.90	20.10
ITC	Cigarettes	299.20	-2.45	-0.81	235,831.27	46.43
Jubilant Food	Miscellaneous	1,149.60	14.05	1.24	7,498.81	1.48
Nestle	Food Processing	4,615.65	-39.65	-0.85	44,502.12	8.76
Tata Global Bev	Plantations - Tea & Coffee	141.05	-1.45	-1.02	8,722.51	1.72
United Brewerie	Breweries & Distilleries	720.90	-27.65	-3.69	19,060.97	3.75
United Spirits	Breweries & Distilleries	1,930.05	17.20	0.90	25,244.08	4.97

7/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.65	-8.20	-0.60	18,435.87	3.58
Dabur India	Personal Care	132.00	-1.00	-0.75	23,006.74	4.47
Godrej Consumer	Personal Care	741.15	-2.80	-0.38	25,223.26	4.90
HUL	Personal Care	456.70	1.80	0.40	101,162.72	19.65
ITC	Cigarettes	304.05	-0.35	-0.11	239,654.07	46.54
Jubilant Food	Miscellaneous	1,175.75	38.75	3.41	7,669.39	1.49
Nestle	Food Processing	4,702.85	-9.15	-0.19	45,342.86	8.81
Tata Global Bev	Plantations - Tea & Coffee	144.65	2.35	1.65	8,945.14	1.74
United Brewerie	Breweries & Distilleries	767.05	-14.15	-1.81	20,281.20	3.94
United Spirits	Breweries & Distilleries	1,926.05	19.90	1.04	25,191.76	4.89

6/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,363.85	8.60	0.63	18,547.38	3.60
Dabur India	Personal Care	133.00	-0.05	-0.04	23,181.04	4.50
Godrej Consumer	Personal Care	743.95	-0.40	-0.05	25,318.56	4.92
HUL	Personal Care	454.90	-7.40	-1.60	100,764.01	19.57
ITC	Cigarettes	304.40	2.35	0.78	239,929.94	46.59
Jubilant Food	Miscellaneous	1,137.00	96.25	9.25	7,416.62	1.44
Nestle	Food Processing	4,712.00	-16.40	-0.35	45,431.09	8.82
Tata Global Bev	Plantations - Tea & Coffee	142.30	0.80	0.57	8,799.81	1.71
United Brewerie	Breweries & Distilleries	781.20	5.15	0.66	20,655.33	4.01
United Spirits	Breweries & Distilleries	1,906.15	11.20	0.59	24,931.48	4.84

5/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.25	13.45	1.00	18,430.43	3.59
Dabur India	Personal Care	133.05	-0.40	-0.30	23,189.75	4.51
Godrej Consumer	Personal Care	744.35	-3.70	-0.49	25,332.17	4.93
HUL	Personal Care	462.30	-3.95	-0.85	102,403.17	19.93
ITC	Cigarettes	302.05	-4.85	-1.58	238,077.66	46.33
Jubilant Food	Miscellaneous	1,040.75	-93.40	-8.24	6,788.78	1.32
Nestle	Food Processing	4,728.40	5.05	0.11	45,589.21	8.87
Tata Global Bev	Plantations - Tea & Coffee	141.50	-3.60	-2.48	8,750.34	1.70
United Brewerie	Breweries & Distilleries	776.05	9.70	1.27	20,519.16	3.99
United Spirits	Breweries & Distilleries	1,894.95	39.20	2.11	24,784.99	4.82

4/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,341.80	-3.75	-0.28	18,247.52	3.52
Dabur India	Personal Care	133.45	0.25	0.19	23,259.47	4.49
Godrej Consumer	Personal Care	748.05	36.60	5.14	25,458.09	4.91
HUL	Personal Care	466.25	1.25	0.27	103,278.12	19.92
ITC	Cigarettes	306.90	-2.25	-0.73	241,900.46	46.65
Jubilant Food	Miscellaneous	1,134.15	-62.60	-5.23	7,398.03	1.43
Nestle	Food Processing	4,723.35	4.30	0.09	45,540.52	8.78
Tata Global Bev	Plantations - Tea & Coffee	145.10	-1.75	-1.19	8,972.96	1.73
United Brewerie	Breweries & Distilleries	766.35	19.30	2.58	20,262.69	3.91
United Spirits	Breweries & Distilleries	1,855.75	-9.95	-0.53	24,272.28	4.68