Posts
Bombay Stock exchange has a stock index representing Capital goods sector of India, In this post there are daily updates about BSE's Capital goods index and it's constituents.
BSE's Capital Goods closing for 4/4/2013:
BSE's Capital Goods closing for 3/4/2013:
BSE's Capital Goods closing for 2/4/2013:
BSE's Capital Goods closing for 1/4/2013:
BSE's Capital Goods closing for 28/3/2013:
BSE's Capital Goods closing for 25/3/2013
BSE's Capital Goods closing for 18/3/2013
BSE's Capital Goods closing for 14/3/2013
BSE's Capital Goods closing for 13/3/2013
BSE's Capital Goods closing for 12/3/2013
BSE's Capital Goods closing for 11/3/2013
BSE's Capital Goods closing for 7/3/2013
BSE's Capital Goods closing for 6/3/2013
BSE's Capital Goods closing for 6/3/2013
BSE's Capital Goods closing for 5/3/2013
BSE's Capital Goods closing for 4/3/2013
BSE's Capital Goods closing for 21/2/2013
BSE's Capital Goods closing for 20/2/2013
BSE's Capital Goods closing for 19/2/2013
BSE's Capital Goods closing for 18/2/2013
BSE's Capital Goods closing for 14/2/2013
BSE's Capital Goods closing for 13/2/2013
BSE's Capital Goods closing for 11/2/2013
7/2/2013 updates about BSE's Capital Goods index:
6/2/2013 updates about BSE's Capital Goods index:
5/2/2013 BSE's Capital Goods index:
4/2/2013 BSE's Capital goods index closing price:
BSE's Capital Goods closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 497.35 | -5.80 | -1.15 | 10,539.26 | 4.83 |
| AIA Engineering | Engineering - Heavy | 310.00 | -0.50 | -0.16 | 2,923.93 | 1.34 |
| ALSTOM India | Power - Transmission/Equipment | 322.30 | -7.20 | -2.19 | 2,166.74 | 0.99 |
| Alstom T&D | Power - Transmission/Equipment | 149.85 | -2.50 | -1.64 | 3,582.97 | 1.64 |
| BEML | Infrastructure - General | 169.65 | -1.75 | -1.02 | 706.50 | 0.32 |
| Bharat Elec | Electricals | 1,178.70 | -27.55 | -2.28 | 9,429.60 | 4.33 |
| BHEL | Infrastructure - General | 178.55 | -4.30 | -2.35 | 43,701.90 | 20.05 |
| Crompton Greave | Electric Equipment | 91.10 | -1.40 | -1.51 | 5,843.99 | 2.68 |
| FAG Bearings | Bearings | 1,424.70 | -62.90 | -4.23 | 2,367.46 | 1.09 |
| Havells India | Electric Equipment | 601.80 | -14.75 | -2.39 | 7,508.95 | 3.44 |
| Jindal Saw | Steel - Tubes/Pipes | 84.50 | -3.30 | -3.76 | 2,334.09 | 1.07 |
| Lakshmi Machine | Textiles - Machinery | 1,870.35 | -39.80 | -2.08 | 2,107.23 | 0.97 |
| Larsen | Infrastructure - General | 1,361.45 | -18.10 | -1.31 | 83,781.72 | 38.43 |
| Pipavav Defence | Shipping | 74.45 | -0.40 | -0.53 | 5,220.42 | 2.39 |
| Praj Industries | Engineering - Heavy | 39.65 | 0.35 | 0.89 | 703.65 | 0.32 |
| Punj Lloyd | Infrastructure - General | 52.70 | 0.70 | 1.35 | 1,750.14 | 0.80 |
| Sadbhav Eng | Infrastructure - General | 118.00 | -1.25 | -1.05 | 1,781.16 | 0.82 |
| Siemens | Infrastructure - General | 504.75 | -20.15 | -3.84 | 17,943.59 | 8.23 |
| SKF India | Bearings | 547.20 | -9.05 | -1.63 | 2,885.52 | 1.32 |
| Suzlon Energy | Infrastructure - General | 13.60 | -0.37 | -2.65 | 2,417.22 | 1.11 |
| Thermax | Infrastructure - General | 572.15 | -7.65 | -1.32 | 6,817.53 | 3.13 |
| Welspun Corp | Steel - Tubes/Pipes | 56.05 | -1.55 | -2.69 | 1,473.83 | 0.68 |
BSE's Capital Goods closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 503.15 | -5.05 | -0.99 | 10,662.17 | 4.80 |
| AIA Engineering | Engineering - Heavy | 310.50 | -9.45 | -2.95 | 2,928.65 | 1.32 |
| ALSTOM India | Power - Transmission/Equipment | 329.50 | -3.60 | -1.08 | 2,215.15 | 1.00 |
| Alstom T&D | Power - Transmission/Equipment | 152.35 | -5.75 | -3.64 | 3,642.75 | 1.64 |
| BEML | Infrastructure - General | 171.40 | 5.00 | 3.00 | 713.79 | 0.32 |
| Bharat Elec | Electricals | 1,206.25 | 47.65 | 4.11 | 9,650.00 | 4.34 |
| BHEL | Infrastructure - General | 182.85 | -2.15 | -1.16 | 44,754.37 | 20.15 |
| Crompton Greave | Electric Equipment | 92.50 | -4.15 | -4.29 | 5,933.80 | 2.67 |
| FAG Bearings | Bearings | 1,487.60 | -22.40 | -1.48 | 2,471.99 | 1.11 |
| Havells India | Electric Equipment | 616.55 | -11.30 | -1.80 | 7,692.99 | 3.46 |
| Jindal Saw | Steel - Tubes/Pipes | 87.80 | -2.45 | -2.71 | 2,425.24 | 1.09 |
| Lakshmi Machine | Textiles - Machinery | 1,910.15 | -10.25 | -0.53 | 2,152.07 | 0.97 |
| Larsen | Infrastructure - General | 1,379.55 | -42.80 | -3.01 | 84,895.57 | 38.22 |
| Pipavav Defence | Shipping | 74.85 | -0.40 | -0.53 | 5,248.47 | 2.36 |
| Praj Industries | Engineering - Heavy | 39.30 | 0.55 | 1.42 | 697.44 | 0.31 |
| Punj Lloyd | Infrastructure - General | 52.00 | -2.25 | -4.15 | 1,726.90 | 0.78 |
| Sadbhav Eng | Infrastructure - General | 119.25 | -0.25 | -0.21 | 1,800.03 | 0.81 |
| Siemens | Infrastructure - General | 524.90 | -16.35 | -3.02 | 18,659.92 | 8.40 |
| SKF India | Bearings | 556.25 | -8.55 | -1.51 | 2,933.25 | 1.32 |
| Suzlon Energy | Infrastructure - General | 13.97 | -0.01 | -0.07 | 2,482.98 | 1.12 |
| Thermax | Infrastructure - General | 579.80 | 11.05 | 1.94 | 6,908.68 | 3.11 |
| Welspun Corp | Steel - Tubes/Pipes | 57.60 | 1.75 | 3.13 | 1,514.58 | 0.68 |
BSE's Capital Goods closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 508.20 | -2.90 | -0.57 | 10,769.18 | 4.76 |
| AIA Engineering | Engineering - Heavy | 319.95 | 3.25 | 1.03 | 3,017.78 | 1.33 |
| ALSTOM India | Power - Transmission/Equipment | 333.10 | 2.25 | 0.68 | 2,239.35 | 0.99 |
| Alstom T&D | Power - Transmission/Equipment | 158.10 | 8.70 | 5.82 | 3,780.23 | 1.67 |
| BEML | Infrastructure - General | 166.40 | 12.95 | 8.44 | 692.96 | 0.31 |
| Bharat Elec | Electricals | 1,158.60 | 23.05 | 2.03 | 9,268.80 | 4.10 |
| BHEL | Infrastructure - General | 185.00 | 3.05 | 1.68 | 45,280.60 | 20.01 |
| Crompton Greave | Electric Equipment | 96.65 | 2.80 | 2.98 | 6,200.02 | 2.74 |
| FAG Bearings | Bearings | 1,510.00 | -2.00 | -0.13 | 2,509.21 | 1.11 |
| Havells India | Electric Equipment | 627.85 | -1.45 | -0.23 | 7,833.99 | 3.46 |
| Jindal Saw | Steel - Tubes/Pipes | 90.25 | 8.25 | 10.06 | 2,492.92 | 1.10 |
| Lakshmi Machine | Textiles - Machinery | 1,920.40 | 50.75 | 2.71 | 2,163.62 | 0.96 |
| Larsen | Infrastructure - General | 1,422.35 | 27.65 | 1.98 | 87,529.43 | 38.68 |
| Pipavav Defence | Shipping | 75.25 | 0.90 | 1.21 | 5,276.52 | 2.33 |
| Praj Industries | Engineering - Heavy | 38.75 | 1.00 | 2.65 | 687.68 | 0.30 |
| Punj Lloyd | Infrastructure - General | 54.25 | 0.95 | 1.78 | 1,801.62 | 0.80 |
| Sadbhav Eng | Infrastructure - General | 119.50 | -1.15 | -0.95 | 1,803.80 | 0.80 |
| Siemens | Infrastructure - General | 541.25 | 10.95 | 2.06 | 19,241.15 | 8.50 |
| SKF India | Bearings | 564.80 | 12.85 | 2.33 | 2,978.33 | 1.32 |
| Suzlon Energy | Infrastructure - General | 13.98 | 0.13 | 0.94 | 2,484.76 | 1.10 |
| Thermax | Infrastructure - General | 568.75 | 2.85 | 0.50 | 6,777.01 | 2.99 |
| Welspun Corp | Steel - Tubes/Pipes | 55.85 | 0.60 | 1.09 | 1,468.57 | 0.65 |
BSE's Capital Goods closing for 1/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 511.10 | 21.90 | 4.48 | 10,830.64 | 4.87 |
| AIA Engineering | Engineering - Heavy | 316.70 | -3.05 | -0.95 | 2,987.13 | 1.34 |
| ALSTOM India | Power - Transmission/Equipment | 330.85 | 12.60 | 3.96 | 2,224.22 | 1.00 |
| Alstom T&D | Power - Transmission/Equipment | 149.40 | 2.15 | 1.46 | 3,572.21 | 1.61 |
| BEML | Infrastructure - General | 153.45 | 7.70 | 5.28 | 639.03 | 0.29 |
| Bharat Elec | Electricals | 1,135.55 | -13.60 | -1.18 | 9,084.40 | 4.09 |
| BHEL | Infrastructure - General | 181.95 | 5.00 | 2.83 | 44,534.08 | 20.03 |
| Crompton Greave | Electric Equipment | 93.85 | 0.15 | 0.16 | 6,020.40 | 2.71 |
| FAG Bearings | Bearings | 1,512.00 | 42.35 | 2.88 | 2,512.53 | 1.13 |
| Havells India | Electric Equipment | 629.30 | -18.40 | -2.84 | 7,852.08 | 3.53 |
| Jindal Saw | Steel - Tubes/Pipes | 82.00 | -0.10 | -0.12 | 2,265.03 | 1.02 |
| Lakshmi Machine | Textiles - Machinery | 1,869.65 | 15.70 | 0.85 | 2,106.44 | 0.95 |
| Larsen | Infrastructure - General | 1,394.70 | 29.80 | 2.18 | 85,827.88 | 38.60 |
| Pipavav Defence | Shipping | 74.35 | 0.90 | 1.23 | 5,213.41 | 2.34 |
| Praj Industries | Engineering - Heavy | 37.75 | 1.15 | 3.14 | 669.93 | 0.30 |
| Punj Lloyd | Infrastructure - General | 53.30 | -1.85 | -3.35 | 1,770.07 | 0.80 |
| Sadbhav Eng | Infrastructure - General | 120.65 | 1.25 | 1.05 | 1,821.16 | 0.82 |
| Siemens | Infrastructure - General | 530.30 | -18.75 | -3.41 | 18,851.88 | 8.48 |
| SKF India | Bearings | 551.95 | 2.00 | 0.36 | 2,910.57 | 1.31 |
| Suzlon Energy | Infrastructure - General | 13.85 | 0.20 | 1.47 | 2,461.65 | 1.11 |
| Thermax | Infrastructure - General | 565.90 | -2.80 | -0.49 | 6,743.06 | 3.03 |
| Welspun Corp | Steel - Tubes/Pipes | 55.25 | 4.90 | 9.73 | 1,452.79 | 0.65 |
BSE's Capital Goods closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 489.20 | 0.35 | 0.07 | 10,366.56 | 4.72 |
| AIA Engineering | Engineering - Heavy | 319.75 | -0.10 | -0.03 | 3,015.89 | 1.37 |
| ALSTOM India | Power - Transmission/Equipment | 318.25 | 1.95 | 0.62 | 2,139.51 | 0.98 |
| Alstom T&D | Power - Transmission/Equipment | 147.25 | 0.70 | 0.48 | 3,520.81 | 1.60 |
| BEML | Infrastructure - General | 145.75 | 5.25 | 3.74 | 606.97 | 0.28 |
| Bharat Elec | Electricals | 1,149.15 | 19.75 | 1.75 | 9,193.20 | 4.19 |
| BHEL | Infrastructure - General | 176.95 | 0.65 | 0.37 | 43,310.28 | 19.74 |
| Crompton Greave | Electric Equipment | 93.70 | 1.65 | 1.79 | 6,010.78 | 2.74 |
| FAG Bearings | Bearings | 1,469.65 | 48.80 | 3.43 | 2,442.16 | 1.11 |
| Havells India | Electric Equipment | 647.70 | 36.80 | 6.02 | 8,081.66 | 3.68 |
| Jindal Saw | Steel - Tubes/Pipes | 82.10 | 2.25 | 2.82 | 2,267.80 | 1.03 |
| Lakshmi Machine | Textiles - Machinery | 1,853.95 | -21.45 | -1.14 | 2,088.75 | 0.95 |
| Larsen | Infrastructure - General | 1,364.90 | 27.90 | 2.09 | 83,994.03 | 38.28 |
| Pipavav Defence | Shipping | 73.45 | 3.30 | 4.70 | 5,150.30 | 2.35 |
| Praj Industries | Engineering - Heavy | 36.60 | 0.65 | 1.81 | 649.52 | 0.30 |
| Punj Lloyd | Infrastructure - General | 55.15 | 10.25 | 22.83 | 1,831.51 | 0.83 |
| Sadbhav Eng | Infrastructure - General | 119.40 | 5.10 | 4.46 | 1,802.29 | 0.82 |
| Siemens | Infrastructure - General | 549.05 | 21.80 | 4.13 | 19,518.43 | 8.90 |
| SKF India | Bearings | 549.95 | 1.60 | 0.29 | 2,900.03 | 1.32 |
| Suzlon Energy | Infrastructure - General | 13.65 | 0.15 | 1.11 | 2,426.10 | 1.11 |
| Thermax | Infrastructure - General | 568.70 | 25.05 | 4.61 | 6,776.42 | 3.09 |
| Welspun Corp | Steel - Tubes/Pipes | 50.35 | 0.75 | 1.51 | 1,323.94 | 0.60 |
BSE's Capital Goods closing for 25/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 493.85 | -15.20 | -2.99 | 10,465.10 | 4.79 |
| AIA Engineering | Engineering - Heavy | 321.35 | 4.35 | 1.37 | 3,030.99 | 1.39 |
| ALSTOM India | Power - Transmission/Equipment | 315.45 | -11.80 | -3.61 | 2,120.69 | 0.97 |
| Alstom T&D | Power - Transmission/Equipment | 144.70 | 1.40 | 0.98 | 3,459.84 | 1.58 |
| BEML | Infrastructure - General | 142.70 | -5.80 | -3.91 | 594.27 | 0.27 |
| Bharat Elec | Electricals | 1,140.10 | 2.35 | 0.21 | 9,120.80 | 4.17 |
| BHEL | Infrastructure - General | 179.45 | -0.55 | -0.31 | 43,922.18 | 20.08 |
| Crompton Greave | Electric Equipment | 91.65 | -0.35 | -0.38 | 5,879.27 | 2.69 |
| FAG Bearings | Bearings | 1,412.75 | -5.20 | -0.37 | 2,347.60 | 1.07 |
| Havells India | Electric Equipment | 600.25 | 6.75 | 1.14 | 7,489.61 | 3.42 |
| Jindal Saw | Steel - Tubes/Pipes | 81.10 | -0.30 | -0.37 | 2,240.17 | 1.02 |
| Lakshmi Machine | Textiles - Machinery | 1,870.55 | 22.80 | 1.23 | 2,107.46 | 0.96 |
| Larsen | Infrastructure - General | 1,367.70 | -30.65 | -2.19 | 84,166.34 | 38.49 |
| Pipavav Defence | Shipping | 70.20 | 0.10 | 0.14 | 4,922.41 | 2.25 |
| Praj Industries | Engineering - Heavy | 35.85 | 0.85 | 2.43 | 636.21 | 0.29 |
| Punj Lloyd | Infrastructure - General | 44.95 | 1.05 | 2.39 | 1,492.77 | 0.68 |
| Sadbhav Eng | Infrastructure - General | 113.00 | 1.35 | 1.21 | 1,705.69 | 0.78 |
| Siemens | Infrastructure - General | 554.55 | 0.75 | 0.14 | 19,713.96 | 9.01 |
| SKF India | Bearings | 546.65 | -3.50 | -0.64 | 2,882.62 | 1.32 |
| Suzlon Energy | Infrastructure - General | 13.45 | 0.10 | 0.75 | 2,390.56 | 1.09 |
| Thermax | Infrastructure - General | 562.55 | -16.70 | -2.88 | 6,703.14 | 3.07 |
| Welspun Corp | Steel - Tubes/Pipes | 49.60 | -0.20 | -0.40 | 1,304.22 | 0.60 |
BSE's Capital Goods closing for 18/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 560.60 | -13.60 | -2.37 | 11,879.58 | 5.02 |
| AIA Engineering | Engineering - Heavy | 312.20 | -6.05 | -1.90 | 2,944.68 | 1.25 |
| ALSTOM India | Power - Transmission/Equipment | 315.30 | 1.80 | 0.57 | 2,119.68 | 0.90 |
| Alstom T&D | Power - Transmission/Equipment | 152.75 | 1.40 | 0.93 | 3,652.31 | 1.54 |
| BEML | Infrastructure - General | 179.95 | -6.35 | -3.41 | 749.39 | 0.32 |
| Bharat Elec | Electricals | 1,157.05 | -0.90 | -0.08 | 9,256.40 | 3.92 |
| BHEL | Infrastructure - General | 196.20 | -1.85 | -0.93 | 48,021.91 | 20.31 |
| Crompton Greave | Electric Equipment | 99.10 | 1.65 | 1.69 | 6,357.18 | 2.69 |
| FAG Bearings | Bearings | 1,470.00 | -19.95 | -1.34 | 2,442.74 | 1.03 |
| Havells India | Electric Equipment | 636.05 | 0.60 | 0.09 | 7,936.30 | 3.36 |
| Jindal Saw | Steel - Tubes/Pipes | 87.60 | -1.05 | -1.18 | 2,419.72 | 1.02 |
| Lakshmi Machine | Textiles - Machinery | 1,988.00 | -24.20 | -1.20 | 2,239.78 | 0.95 |
| Larsen | Infrastructure - General | 1,508.40 | 1.90 | 0.13 | 92,824.82 | 39.26 |
| Pipavav Defence | Shipping | 70.05 | -1.10 | -1.55 | 4,911.89 | 2.08 |
| Praj Industries | Engineering - Heavy | 37.20 | -0.15 | -0.40 | 660.17 | 0.28 |
| Punj Lloyd | Infrastructure - General | 49.10 | 0.30 | 0.61 | 1,630.59 | 0.69 |
| Sadbhav Eng | Infrastructure - General | 114.05 | -0.65 | -0.57 | 1,721.54 | 0.73 |
| Siemens | Infrastructure - General | 582.75 | 9.50 | 1.66 | 20,716.45 | 8.76 |
| SKF India | Bearings | 554.15 | 5.95 | 1.09 | 2,922.17 | 1.24 |
| Suzlon Energy | Infrastructure - General | 14.95 | -0.05 | -0.33 | 2,657.16 | 1.12 |
| Thermax | Infrastructure - General | 587.60 | 4.40 | 0.75 | 7,001.62 | 2.96 |
| Welspun Corp | Steel - Tubes/Pipes | 51.95 | -0.55 | -1.05 | 1,366.02 | 0.58 |
BSE's Capital Goods closing for 14/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 586.45 | -3.15 | -0.53 | 12,427.37 | 5.24 |
| AIA Engineering | Engineering - Heavy | 323.50 | 5.50 | 1.73 | 3,051.26 | 1.29 |
| ALSTOM India | Power - Transmission/Equipment | 326.30 | -1.10 | -0.34 | 2,193.63 | 0.92 |
| Alstom T&D | Power - Transmission/Equipment | 153.35 | -1.00 | -0.65 | 3,666.66 | 1.54 |
| BEML | Infrastructure - General | 192.95 | -5.20 | -2.62 | 803.53 | 0.34 |
| Bharat Elec | Electricals | 1,181.10 | -24.15 | -2.00 | 9,448.80 | 3.98 |
| BHEL | Infrastructure - General | 198.80 | 1.75 | 0.89 | 48,658.29 | 20.50 |
| Crompton Greave | Electric Equipment | 98.65 | 2.15 | 2.23 | 6,328.31 | 2.67 |
| FAG Bearings | Bearings | 1,513.85 | -45.50 | -2.92 | 2,515.61 | 1.06 |
| Havells India | Electric Equipment | 627.55 | 0.50 | 0.08 | 7,830.24 | 3.30 |
| Jindal Saw | Steel - Tubes/Pipes | 90.35 | 0.30 | 0.33 | 2,495.68 | 1.05 |
| Lakshmi Machine | Textiles - Machinery | 2,012.65 | 3.60 | 0.18 | 2,267.55 | 0.96 |
| Larsen | Infrastructure - General | 1,523.05 | 28.75 | 1.92 | 93,726.36 | 39.48 |
| Pipavav Defence | Shipping | 68.80 | 1.10 | 1.62 | 4,824.24 | 2.03 |
| Praj Industries | Engineering - Heavy | 39.35 | 0.55 | 1.42 | 698.33 | 0.29 |
| Punj Lloyd | Infrastructure - General | 47.15 | 0.90 | 1.95 | 1,565.83 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 116.00 | 1.10 | 0.96 | 1,750.97 | 0.74 |
| Siemens | Infrastructure - General | 538.25 | 1.00 | 0.19 | 19,134.50 | 8.06 |
| SKF India | Bearings | 547.50 | -0.90 | -0.16 | 2,887.11 | 1.22 |
| Suzlon Energy | Infrastructure - General | 15.15 | -0.55 | -3.50 | 2,692.71 | 1.13 |
| Thermax | Infrastructure - General | 589.40 | 8.75 | 1.51 | 7,023.07 | 2.96 |
| Welspun Corp | Steel - Tubes/Pipes | 52.75 | 0.75 | 1.44 | 1,387.05 | 0.58 |
BSE's Capital Goods closing for 13/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 589.60 | -22.90 | -3.74 | 12,494.12 | 5.31 |
| AIA Engineering | Engineering - Heavy | 318.00 | -4.00 | -1.24 | 2,999.39 | 1.28 |
| ALSTOM India | Power - Transmission/Equipment | 327.40 | -8.30 | -2.47 | 2,201.03 | 0.94 |
| Alstom T&D | Power - Transmission/Equipment | 154.35 | -1.60 | -1.03 | 3,690.57 | 1.57 |
| BEML | Infrastructure - General | 198.15 | -5.40 | -2.65 | 825.19 | 0.35 |
| Bharat Elec | Electricals | 1,205.25 | -13.55 | -1.11 | 9,642.00 | 4.10 |
| BHEL | Infrastructure - General | 197.05 | -4.00 | -1.99 | 48,229.96 | 20.51 |
| Crompton Greave | Electric Equipment | 96.50 | -1.65 | -1.68 | 6,190.39 | 2.63 |
| FAG Bearings | Bearings | 1,559.35 | 9.50 | 0.61 | 2,591.21 | 1.10 |
| Havells India | Electric Equipment | 627.05 | -2.80 | -0.44 | 7,824.00 | 3.33 |
| Jindal Saw | Steel - Tubes/Pipes | 90.05 | -3.65 | -3.90 | 2,487.39 | 1.06 |
| Lakshmi Machine | Textiles - Machinery | 2,009.05 | -9.30 | -0.46 | 2,263.50 | 0.96 |
| Larsen | Infrastructure - General | 1,494.30 | -4.10 | -0.27 | 91,957.13 | 39.10 |
| Pipavav Defence | Shipping | 67.70 | -0.05 | -0.07 | 4,747.11 | 2.02 |
| Praj Industries | Engineering - Heavy | 38.80 | -0.90 | -2.27 | 688.56 | 0.29 |
| Punj Lloyd | Infrastructure - General | 46.25 | 0.60 | 1.31 | 1,535.94 | 0.65 |
| Sadbhav Eng | Infrastructure - General | 114.90 | 3.40 | 3.05 | 1,734.37 | 0.74 |
| Siemens | Infrastructure - General | 537.25 | -15.30 | -2.77 | 19,098.95 | 8.12 |
| SKF India | Bearings | 548.40 | 4.80 | 0.88 | 2,891.85 | 1.23 |
| Suzlon Energy | Infrastructure - General | 15.70 | -0.60 | -3.68 | 2,790.46 | 1.19 |
| Thermax | Infrastructure - General | 580.65 | -2.30 | -0.39 | 6,918.81 | 2.94 |
| Welspun Corp | Steel - Tubes/Pipes | 52.00 | -5.75 | -9.96 | 1,367.33 | 0.58 |
BSE's Capital Goods closing for 12/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 612.50 | -9.25 | -1.49 | 12,979.39 | 5.45 |
| AIA Engineering | Engineering - Heavy | 322.00 | 0.95 | 0.30 | 3,037.12 | 1.28 |
| ALSTOM India | Power - Transmission/Equipment | 335.70 | -6.05 | -1.77 | 2,256.83 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 155.95 | -4.50 | -2.80 | 3,728.83 | 1.57 |
| BEML | Infrastructure - General | 203.55 | -2.95 | -1.43 | 847.67 | 0.36 |
| Bharat Elec | Electricals | 1,218.80 | -20.15 | -1.63 | 9,750.40 | 4.09 |
| BHEL | Infrastructure - General | 201.05 | -4.35 | -2.12 | 49,209.00 | 20.66 |
| Crompton Greave | Electric Equipment | 98.15 | -1.35 | -1.36 | 6,296.24 | 2.64 |
| FAG Bearings | Bearings | 1,549.85 | 2.30 | 0.15 | 2,575.43 | 1.08 |
| Havells India | Electric Equipment | 629.85 | -2.85 | -0.45 | 7,858.94 | 3.30 |
| Jindal Saw | Steel - Tubes/Pipes | 93.70 | -1.25 | -1.32 | 2,588.21 | 1.09 |
| Lakshmi Machine | Textiles - Machinery | 2,018.35 | -25.45 | -1.25 | 2,273.97 | 0.95 |
| Larsen | Infrastructure - General | 1,498.40 | -7.40 | -0.49 | 92,209.44 | 38.72 |
| Pipavav Defence | Shipping | 67.75 | 0.65 | 0.97 | 4,750.62 | 1.99 |
| Praj Industries | Engineering - Heavy | 39.70 | -0.30 | -0.75 | 704.54 | 0.30 |
| Punj Lloyd | Infrastructure - General | 45.65 | -0.55 | -1.19 | 1,516.02 | 0.64 |
| Sadbhav Eng | Infrastructure - General | 111.50 | -1.00 | -0.89 | 1,683.05 | 0.71 |
| Siemens | Infrastructure - General | 552.55 | -8.10 | -1.44 | 19,642.86 | 8.25 |
| SKF India | Bearings | 543.60 | -18.45 | -3.28 | 2,866.54 | 1.20 |
| Suzlon Energy | Infrastructure - General | 16.30 | -0.55 | -3.26 | 2,897.11 | 1.22 |
| Thermax | Infrastructure - General | 582.95 | -3.80 | -0.65 | 6,946.22 | 2.92 |
| Welspun Corp | Steel - Tubes/Pipes | 57.75 | -1.20 | -2.04 | 1,518.53 | 0.64 |
BSE's Capital Goods closing for 11/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 621.75 | 21.10 | 3.51 | 13,175.40 | 5.47 |
| AIA Engineering | Engineering - Heavy | 321.05 | -1.85 | -0.57 | 3,028.16 | 1.26 |
| ALSTOM India | Power - Transmission/Equipment | 341.75 | 0.40 | 0.12 | 2,297.50 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 160.45 | -1.85 | -1.14 | 3,836.42 | 1.59 |
| BEML | Infrastructure - General | 206.50 | -1.55 | -0.75 | 859.96 | 0.36 |
| Bharat Elec | Electricals | 1,238.95 | 7.20 | 0.58 | 9,911.60 | 4.11 |
| BHEL | Infrastructure - General | 205.40 | -1.90 | -0.92 | 50,273.70 | 20.87 |
| Crompton Greave | Electric Equipment | 99.50 | 2.85 | 2.95 | 6,382.84 | 2.65 |
| FAG Bearings | Bearings | 1,547.55 | 48.55 | 3.24 | 2,571.61 | 1.07 |
| Havells India | Electric Equipment | 632.70 | 2.75 | 0.44 | 7,894.50 | 3.28 |
| Jindal Saw | Steel - Tubes/Pipes | 94.95 | -1.15 | -1.20 | 2,622.74 | 1.09 |
| Lakshmi Machine | Textiles - Machinery | 2,043.80 | -18.00 | -0.87 | 2,302.65 | 0.96 |
| Larsen | Infrastructure - General | 1,505.80 | 9.70 | 0.65 | 92,664.82 | 38.47 |
| Pipavav Defence | Shipping | 67.10 | -1.60 | -2.33 | 4,705.04 | 1.95 |
| Praj Industries | Engineering - Heavy | 40.00 | -0.35 | -0.87 | 709.86 | 0.29 |
| Punj Lloyd | Infrastructure - General | 46.20 | 0.25 | 0.54 | 1,534.28 | 0.64 |
| Sadbhav Eng | Infrastructure - General | 112.50 | -0.10 | -0.09 | 1,698.14 | 0.70 |
| Siemens | Infrastructure - General | 560.65 | 27.55 | 5.17 | 19,930.81 | 8.27 |
| SKF India | Bearings | 562.05 | 1.95 | 0.35 | 2,963.83 | 1.23 |
| Suzlon Energy | Infrastructure - General | 16.85 | 0.00 | 0.00 | 2,994.86 | 1.24 |
| Thermax | Infrastructure - General | 586.75 | -6.70 | -1.13 | 6,991.50 | 2.90 |
| Welspun Corp | Steel - Tubes/Pipes | 58.95 | -0.35 | -0.59 | 1,550.08 | 0.64 |
BSE's Capital Goods closing for 7/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 589.60 | 11.80 | 2.04 | 12,494.12 | 5.30 |
| AIA Engineering | Engineering - Heavy | 323.50 | -0.40 | -0.12 | 3,051.26 | 1.29 |
| ALSTOM India | Power - Transmission/Equipment | 341.75 | 8.65 | 2.60 | 2,297.50 | 0.97 |
| Alstom T&D | Power - Transmission/Equipment | 162.50 | -4.05 | -2.43 | 3,885.44 | 1.65 |
| BEML | Infrastructure - General | 207.70 | -2.90 | -1.38 | 864.96 | 0.37 |
| Bharat Elec | Electricals | 1,240.70 | -12.05 | -0.96 | 9,925.60 | 4.21 |
| BHEL | Infrastructure - General | 205.70 | 2.60 | 1.28 | 50,347.13 | 21.35 |
| Crompton Greave | Electric Equipment | 99.10 | 3.40 | 3.55 | 6,357.18 | 2.70 |
| FAG Bearings | Bearings | 1,513.35 | 22.75 | 1.53 | 2,514.77 | 1.07 |
| Havells India | Electric Equipment | 629.75 | 6.10 | 0.98 | 7,857.69 | 3.33 |
| Jindal Saw | Steel - Tubes/Pipes | 94.70 | 3.65 | 4.01 | 2,615.84 | 1.11 |
| Lakshmi Machine | Textiles - Machinery | 1,978.70 | -46.60 | -2.30 | 2,229.30 | 0.95 |
| Larsen | Infrastructure - General | 1,463.45 | 29.75 | 2.08 | 90,058.66 | 38.19 |
| Pipavav Defence | Shipping | 68.55 | -0.25 | -0.36 | 4,806.71 | 2.04 |
| Praj Industries | Engineering - Heavy | 39.60 | 2.75 | 7.46 | 702.76 | 0.30 |
| Punj Lloyd | Infrastructure - General | 46.00 | 0.00 | 0.00 | 1,527.64 | 0.65 |
| Sadbhav Eng | Infrastructure - General | 111.15 | -0.10 | -0.09 | 1,677.57 | 0.71 |
| Siemens | Infrastructure - General | 516.85 | 2.35 | 0.46 | 18,194.83 | 7.72 |
| SKF India | Bearings | 558.30 | 8.20 | 1.49 | 2,944.06 | 1.25 |
| Suzlon Energy | Infrastructure - General | 17.05 | -0.60 | -3.40 | 3,030.41 | 1.29 |
| Thermax | Infrastructure - General | 594.90 | 8.55 | 1.46 | 7,088.61 | 3.01 |
| Welspun Corp | Steel - Tubes/Pipes | 58.90 | -1.00 | -1.67 | 1,342.39 | 0.57 |
BSE's Capital Goods closing for 6/3/2013
BSE's Capital Goods closing for 6/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 577.80 | 0.25 | 0.04 | 12,244.07 | 5.26 |
| AIA Engineering | Engineering - Heavy | 323.90 | 7.85 | 2.48 | 3,055.04 | 1.31 |
| ALSTOM India | Power - Transmission/Equipment | 333.10 | 27.35 | 8.95 | 2,239.35 | 0.96 |
| Alstom T&D | Power - Transmission/Equipment | 166.55 | 1.70 | 1.03 | 3,982.28 | 1.71 |
| BEML | Infrastructure - General | 210.60 | 0.75 | 0.36 | 877.03 | 0.38 |
| Bharat Elec | Electricals | 1,252.75 | 14.85 | 1.20 | 10,022.00 | 4.31 |
| BHEL | Infrastructure - General | 203.10 | 4.35 | 2.19 | 49,710.76 | 21.36 |
| Crompton Greave | Electric Equipment | 95.70 | 0.80 | 0.84 | 6,139.07 | 2.64 |
| FAG Bearings | Bearings | 1,490.60 | -5.05 | -0.34 | 2,476.97 | 1.06 |
| Havells India | Electric Equipment | 623.65 | 5.05 | 0.82 | 7,781.58 | 3.34 |
| Jindal Saw | Steel - Tubes/Pipes | 91.05 | 0.20 | 0.22 | 2,515.02 | 1.08 |
| Lakshmi Machine | Textiles - Machinery | 2,025.30 | 24.80 | 1.24 | 2,281.81 | 0.98 |
| Larsen | Infrastructure - General | 1,433.70 | 39.80 | 2.86 | 88,227.89 | 37.91 |
| Pipavav Defence | Shipping | 68.80 | 0.05 | 0.07 | 4,824.24 | 2.07 |
| Praj Industries | Engineering - Heavy | 36.85 | 1.50 | 4.24 | 653.96 | 0.28 |
| Punj Lloyd | Infrastructure - General | 46.00 | 5.60 | 13.86 | 1,527.64 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 111.25 | 5.65 | 5.35 | 1,679.08 | 0.72 |
| Siemens | Infrastructure - General | 514.50 | 14.50 | 2.90 | 18,112.10 | 7.78 |
| SKF India | Bearings | 550.10 | 20.40 | 3.85 | 2,900.82 | 1.25 |
| Suzlon Energy | Infrastructure - General | 17.65 | -0.15 | -0.84 | 3,137.05 | 1.35 |
| Thermax | Infrastructure - General | 586.35 | 1.60 | 0.27 | 6,986.73 | 3.00 |
| Welspun Corp | Steel - Tubes/Pipes | 59.90 | 1.95 | 3.36 | 1,365.18 | 0.59 |
BSE's Capital Goods closing for 5/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 577.55 | 1.20 | 0.21 | 12,238.77 | 5.37 |
| AIA Engineering | Engineering - Heavy | 316.05 | -0.45 | -0.14 | 2,981.00 | 1.31 |
| ALSTOM India | Power - Transmission/Equipment | 305.75 | 7.85 | 2.64 | 2,055.48 | 0.90 |
| Alstom T&D | Power - Transmission/Equipment | 164.85 | 4.05 | 2.52 | 3,941.63 | 1.73 |
| BEML | Infrastructure - General | 209.85 | -0.70 | -0.33 | 873.91 | 0.38 |
| Bharat Elec | Electricals | 1,237.90 | -4.30 | -0.35 | 9,903.20 | 4.35 |
| BHEL | Infrastructure - General | 198.75 | -1.25 | -0.63 | 48,646.05 | 21.36 |
| Crompton Greave | Electric Equipment | 94.90 | 1.05 | 1.12 | 6,087.75 | 2.67 |
| FAG Bearings | Bearings | 1,495.65 | 7.65 | 0.51 | 2,485.36 | 1.09 |
| Havells India | Electric Equipment | 618.60 | -10.20 | -1.62 | 7,718.57 | 3.39 |
| Jindal Saw | Steel - Tubes/Pipes | 90.85 | 0.70 | 0.78 | 2,509.49 | 1.10 |
| Lakshmi Machine | Textiles - Machinery | 2,000.50 | 44.70 | 2.29 | 2,253.86 | 0.99 |
| Larsen | Infrastructure - General | 1,393.90 | 29.10 | 2.13 | 85,778.65 | 37.67 |
| Pipavav Defence | Shipping | 68.75 | 1.85 | 2.77 | 4,820.74 | 2.12 |
| Praj Industries | Engineering - Heavy | 35.35 | -1.45 | -3.94 | 627.34 | 0.28 |
| Punj Lloyd | Infrastructure - General | 40.40 | 0.95 | 2.41 | 1,341.67 | 0.59 |
| Sadbhav Eng | Infrastructure - General | 105.60 | 0.05 | 0.05 | 1,593.81 | 0.70 |
| Siemens | Infrastructure - General | 500.00 | 10.20 | 2.08 | 17,601.66 | 7.73 |
| SKF India | Bearings | 529.70 | 23.10 | 4.56 | 2,793.24 | 1.23 |
| Suzlon Energy | Infrastructure - General | 17.80 | 0.15 | 0.85 | 3,163.71 | 1.39 |
| Thermax | Infrastructure - General | 584.75 | 1.50 | 0.26 | 6,967.66 | 3.06 |
| Welspun Corp | Steel - Tubes/Pipes | 57.95 | 2.10 | 3.76 | 1,320.74 | 0.58 |
BSE's Capital Goods closing for 4/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 576.35 | 1.95 | 0.34 | 12,213.34 | 5.42 |
| AIA Engineering | Engineering - Heavy | 316.50 | -0.60 | -0.19 | 2,985.24 | 1.32 |
| ALSTOM India | Power - Transmission/Equipment | 297.90 | -8.95 | -2.92 | 2,002.71 | 0.89 |
| Alstom T&D | Power - Transmission/Equipment | 160.80 | 1.30 | 0.82 | 3,844.79 | 1.71 |
| BEML | Infrastructure - General | 210.55 | -8.30 | -3.79 | 876.82 | 0.39 |
| Bharat Elec | Electricals | 1,242.20 | 74.65 | 6.39 | 9,937.60 | 4.41 |
| BHEL | Infrastructure - General | 200.00 | -0.90 | -0.45 | 48,952.00 | 21.72 |
| Crompton Greave | Electric Equipment | 93.85 | -0.20 | -0.21 | 6,020.40 | 2.67 |
| FAG Bearings | Bearings | 1,488.00 | -33.70 | -2.21 | 2,472.65 | 1.10 |
| Havells India | Electric Equipment | 628.80 | 7.40 | 1.19 | 7,845.84 | 3.48 |
| Jindal Saw | Steel - Tubes/Pipes | 90.15 | -2.25 | -2.44 | 2,490.16 | 1.10 |
| Lakshmi Machine | Textiles - Machinery | 1,955.80 | -29.75 | -1.50 | 2,203.50 | 0.98 |
| Larsen | Infrastructure - General | 1,364.80 | -35.30 | -2.52 | 83,987.88 | 37.27 |
| Pipavav Defence | Shipping | 66.90 | -3.35 | -4.77 | 4,691.02 | 2.08 |
| Praj Industries | Engineering - Heavy | 36.80 | -2.45 | -6.24 | 653.07 | 0.29 |
| Punj Lloyd | Infrastructure - General | 39.45 | -2.25 | -5.40 | 1,310.12 | 0.58 |
| Sadbhav Eng | Infrastructure - General | 105.55 | -2.65 | -2.45 | 1,593.05 | 0.71 |
| Siemens | Infrastructure - General | 489.80 | -5.80 | -1.17 | 17,242.58 | 7.65 |
| SKF India | Bearings | 506.60 | -3.00 | -0.59 | 2,671.43 | 1.19 |
| Suzlon Energy | Infrastructure - General | 17.65 | -1.30 | -6.86 | 3,137.05 | 1.39 |
| Thermax | Infrastructure - General | 583.25 | -1.55 | -0.27 | 6,949.79 | 3.08 |
| Welspun Corp | Steel - Tubes/Pipes | 55.85 | -2.90 | -4.94 | 1,272.87 | 0.56 |
BSE's Capital Goods closing for 21/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 583.40 | -27.50 | -4.50 | 12,362.73 | 5.20 |
| AIA Engineering | Engineering - Heavy | 317.05 | -5.70 | -1.77 | 2,990.43 | 1.26 |
| ALSTOM India | Power - Transmission/Equipment | 336.35 | -6.70 | -1.95 | 2,261.20 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 170.20 | 2.45 | 1.46 | 4,069.55 | 1.71 |
| BEML | Infrastructure - General | 243.30 | -0.75 | -0.31 | 1,013.21 | 0.43 |
| Bharat Elec | Electricals | 1,212.00 | 1.45 | 0.12 | 9,696.00 | 4.08 |
| BHEL | Infrastructure - General | 206.60 | -4.20 | -1.99 | 50,567.42 | 21.28 |
| Crompton Greave | Electric Equipment | 95.95 | -3.50 | -3.52 | 6,155.11 | 2.59 |
| FAG Bearings | Bearings | 1,455.15 | 5.30 | 0.37 | 2,418.06 | 1.02 |
| Havells India | Electric Equipment | 657.50 | -25.60 | -3.75 | 8,203.94 | 3.45 |
| Jindal Saw | Steel - Tubes/Pipes | 96.05 | -4.10 | -4.09 | 2,653.13 | 1.12 |
| Lakshmi Machine | Textiles - Machinery | 2,061.15 | -38.25 | -1.82 | 2,322.20 | 0.98 |
| Larsen | Infrastructure - General | 1,425.20 | -31.60 | -2.17 | 87,704.81 | 36.91 |
| Pipavav Defence | Shipping | 83.95 | -0.50 | -0.59 | 5,886.56 | 2.48 |
| Praj Industries | Engineering - Heavy | 43.30 | -0.70 | -1.59 | 768.42 | 0.32 |
| Punj Lloyd | Infrastructure - General | 46.75 | -1.70 | -3.51 | 1,552.55 | 0.65 |
| Sadbhav Eng | Infrastructure - General | 108.85 | -3.50 | -3.12 | 1,642.86 | 0.69 |
| Siemens | Infrastructure - General | 557.10 | -9.90 | -1.75 | 19,611.77 | 8.25 |
| SKF India | Bearings | 551.75 | 2.70 | 0.49 | 2,909.52 | 1.22 |
| Suzlon Energy | Infrastructure - General | 23.10 | -0.45 | -1.91 | 4,105.71 | 1.73 |
| Thermax | Infrastructure - General | 570.15 | -5.05 | -0.88 | 6,793.70 | 2.86 |
| Welspun Corp | Steel - Tubes/Pipes | 85.75 | -1.45 | -1.66 | 1,954.32 | 0.82 |
BSE's Capital Goods closing for 20/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 610.90 | 1.10 | 0.18 | 12,945.48 | 5.34 |
| AIA Engineering | Engineering - Heavy | 322.75 | -2.25 | -0.69 | 3,044.19 | 1.25 |
| ALSTOM India | Power - Transmission/Equipment | 343.05 | 4.55 | 1.34 | 2,306.24 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 167.75 | 0.80 | 0.48 | 4,010.97 | 1.65 |
| BEML | Infrastructure - General | 244.05 | 1.35 | 0.56 | 1,016.33 | 0.42 |
| Bharat Elec | Electricals | 1,210.55 | 6.35 | 0.53 | 9,684.40 | 3.99 |
| BHEL | Infrastructure - General | 210.80 | -1.00 | -0.47 | 51,595.41 | 21.27 |
| Crompton Greave | Electric Equipment | 99.45 | -0.90 | -0.90 | 6,379.63 | 2.63 |
| FAG Bearings | Bearings | 1,449.85 | 10.70 | 0.74 | 2,409.25 | 0.99 |
| Havells India | Electric Equipment | 683.10 | 7.20 | 1.07 | 8,523.37 | 3.51 |
| Jindal Saw | Steel - Tubes/Pipes | 100.15 | -1.10 | -1.09 | 2,766.38 | 1.14 |
| Lakshmi Machine | Textiles - Machinery | 2,099.40 | 8.70 | 0.42 | 2,365.29 | 0.98 |
| Larsen | Infrastructure - General | 1,456.80 | -8.45 | -0.58 | 89,649.43 | 36.96 |
| Pipavav Defence | Shipping | 84.45 | 0.00 | 0.00 | 5,921.62 | 2.44 |
| Praj Industries | Engineering - Heavy | 44.00 | -0.30 | -0.68 | 780.85 | 0.32 |
| Punj Lloyd | Infrastructure - General | 48.45 | 0.00 | 0.00 | 1,609.00 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 112.35 | -1.15 | -1.01 | 1,695.69 | 0.70 |
| Siemens | Infrastructure - General | 567.00 | -5.80 | -1.01 | 19,960.28 | 8.23 |
| SKF India | Bearings | 549.05 | -0.70 | -0.13 | 2,895.28 | 1.19 |
| Suzlon Energy | Infrastructure - General | 23.55 | 0.55 | 2.39 | 4,185.70 | 1.73 |
| Thermax | Infrastructure - General | 575.20 | -5.75 | -0.99 | 6,853.87 | 2.83 |
| Welspun Corp | Steel - Tubes/Pipes | 87.20 | -4.40 | -4.80 | 1,987.37 | 0.82 |
BSE's Capital Goods closing for 19/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 609.80 | 0.45 | 0.07 | 12,922.17 | 5.31 |
| AIA Engineering | Engineering - Heavy | 325.00 | 0.15 | 0.05 | 3,065.41 | 1.26 |
| ALSTOM India | Power - Transmission/Equipment | 338.50 | -1.85 | -0.54 | 2,275.65 | 0.93 |
| Alstom T&D | Power - Transmission/Equipment | 166.95 | -1.25 | -0.74 | 3,991.84 | 1.64 |
| BEML | Infrastructure - General | 242.70 | -0.35 | -0.14 | 1,010.71 | 0.42 |
| Bharat Elec | Electricals | 1,204.20 | -6.55 | -0.54 | 9,633.60 | 3.96 |
| BHEL | Infrastructure - General | 211.80 | 4.15 | 2.00 | 51,840.17 | 21.29 |
| Crompton Greave | Electric Equipment | 100.35 | 0.50 | 0.50 | 6,437.37 | 2.64 |
| FAG Bearings | Bearings | 1,439.15 | 3.50 | 0.24 | 2,391.47 | 0.98 |
| Havells India | Electric Equipment | 675.90 | -8.10 | -1.18 | 8,433.53 | 3.46 |
| Jindal Saw | Steel - Tubes/Pipes | 101.25 | 3.25 | 3.32 | 2,796.76 | 1.15 |
| Lakshmi Machine | Textiles - Machinery | 2,090.70 | 13.65 | 0.66 | 2,355.49 | 0.97 |
| Larsen | Infrastructure - General | 1,465.25 | -1.30 | -0.09 | 90,169.43 | 37.03 |
| Pipavav Defence | Shipping | 84.45 | -0.10 | -0.12 | 5,921.62 | 2.43 |
| Praj Industries | Engineering - Heavy | 44.30 | 0.65 | 1.49 | 786.17 | 0.32 |
| Punj Lloyd | Infrastructure - General | 48.45 | 0.60 | 1.25 | 1,609.00 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 113.50 | -1.70 | -1.48 | 1,713.04 | 0.70 |
| Siemens | Infrastructure - General | 572.80 | 6.15 | 1.09 | 20,164.46 | 8.28 |
| SKF India | Bearings | 549.75 | 0.70 | 0.13 | 2,898.97 | 1.19 |
| Suzlon Energy | Infrastructure - General | 23.00 | 0.65 | 2.91 | 4,087.94 | 1.68 |
| Thermax | Infrastructure - General | 580.95 | 4.40 | 0.76 | 6,922.39 | 2.84 |
| Welspun Corp | Steel - Tubes/Pipes | 91.60 | 1.95 | 2.18 | 2,086.47 | 0.86 |
BSE's Capital Goods closing for 18/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 609.35 | -0.05 | -0.01 | 12,912.64 | 5.33 |
| AIA Engineering | Engineering - Heavy | 324.85 | 6.90 | 2.17 | 3,064.00 | 1.27 |
| ALSTOM India | Power - Transmission/Equipment | 340.35 | 3.95 | 1.17 | 2,288.09 | 0.94 |
| Alstom T&D | Power - Transmission/Equipment | 168.20 | -1.55 | -0.91 | 4,021.73 | 1.66 |
| BEML | Infrastructure - General | 243.05 | 1.75 | 0.73 | 1,012.17 | 0.42 |
| Bharat Elec | Electricals | 1,210.75 | -7.30 | -0.60 | 9,686.00 | 4.00 |
| BHEL | Infrastructure - General | 207.65 | 2.50 | 1.22 | 50,824.41 | 20.99 |
| Crompton Greave | Electric Equipment | 99.85 | 1.50 | 1.53 | 6,405.29 | 2.64 |
| FAG Bearings | Bearings | 1,435.65 | 16.25 | 1.14 | 2,385.66 | 0.99 |
| Havells India | Electric Equipment | 684.00 | -13.75 | -1.97 | 8,534.60 | 3.52 |
| Jindal Saw | Steel - Tubes/Pipes | 98.00 | 0.75 | 0.77 | 2,706.99 | 1.12 |
| Lakshmi Machine | Textiles - Machinery | 2,077.05 | 26.95 | 1.31 | 2,340.11 | 0.97 |
| Larsen | Infrastructure - General | 1,466.55 | 22.60 | 1.57 | 90,249.43 | 37.26 |
| Pipavav Defence | Shipping | 84.55 | -0.35 | -0.41 | 5,928.63 | 2.45 |
| Praj Industries | Engineering - Heavy | 43.65 | 1.45 | 3.44 | 774.64 | 0.32 |
| Punj Lloyd | Infrastructure - General | 47.85 | 0.05 | 0.10 | 1,589.08 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 115.20 | 1.85 | 1.63 | 1,738.70 | 0.72 |
| Siemens | Infrastructure - General | 566.65 | -1.10 | -0.19 | 19,947.96 | 8.24 |
| SKF India | Bearings | 549.05 | -4.95 | -0.89 | 2,895.28 | 1.20 |
| Suzlon Energy | Infrastructure - General | 22.35 | 0.65 | 3.00 | 3,972.41 | 1.64 |
| Thermax | Infrastructure - General | 576.55 | 6.45 | 1.13 | 6,869.96 | 2.84 |
| Welspun Corp | Steel - Tubes/Pipes | 89.65 | -0.80 | -0.88 | 2,042.06 | 0.84 |
BSE's Capital Goods closing for 14/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 622.60 | -15.35 | -2.41 | 13,193.42 | 5.48 |
| AIA Engineering | Engineering - Heavy | 315.00 | -10.35 | -3.18 | 2,971.09 | 1.23 |
| ALSTOM India | Power - Transmission/Equipment | 337.55 | -11.05 | -3.17 | 2,269.26 | 0.94 |
| Alstom T&D | Power - Transmission/Equipment | 175.05 | -0.55 | -0.31 | 4,185.52 | 1.74 |
| BEML | Infrastructure - General | 244.55 | -5.75 | -2.30 | 1,018.42 | 0.42 |
| Bharat Elec | Electricals | 1,234.70 | -25.45 | -2.02 | 9,877.60 | 4.10 |
| BHEL | Infrastructure - General | 204.25 | -1.65 | -0.80 | 49,992.23 | 20.76 |
| Crompton Greave | Electric Equipment | 98.35 | -4.65 | -4.51 | 6,309.07 | 2.62 |
| FAG Bearings | Bearings | 1,389.85 | -30.80 | -2.17 | 2,309.55 | 0.96 |
| Havells India | Electric Equipment | 694.20 | 11.55 | 1.69 | 8,661.87 | 3.60 |
| Jindal Saw | Steel - Tubes/Pipes | 95.20 | -3.80 | -3.84 | 2,629.65 | 1.09 |
| Lakshmi Machine | Textiles - Machinery | 2,050.25 | -15.25 | -0.74 | 2,309.91 | 0.96 |
| Larsen | Infrastructure - General | 1,442.20 | -40.35 | -2.72 | 88,750.97 | 36.86 |
| Pipavav Defence | Shipping | 85.35 | -0.10 | -0.12 | 5,984.73 | 2.49 |
| Praj Industries | Engineering - Heavy | 42.55 | -0.90 | -2.07 | 755.11 | 0.31 |
| Punj Lloyd | Infrastructure - General | 48.65 | -0.35 | -0.71 | 1,615.65 | 0.67 |
| Sadbhav Eng | Infrastructure - General | 115.30 | -5.15 | -4.28 | 1,740.21 | 0.72 |
| Siemens | Infrastructure - General | 576.50 | -27.55 | -4.56 | 20,294.71 | 8.43 |
| SKF India | Bearings | 552.15 | -2.15 | -0.39 | 2,911.63 | 1.21 |
| Suzlon Energy | Infrastructure - General | 23.75 | 0.85 | 3.71 | 4,221.24 | 1.75 |
| Thermax | Infrastructure - General | 571.35 | -1.25 | -0.22 | 6,808.00 | 2.83 |
| Welspun Corp | Steel - Tubes/Pipes | 86.90 | -4.65 | -5.08 | 1,979.42 | 0.82 |
BSE's Capital Goods closing for 13/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 637.95 | -6.60 | -1.02 | 13,518.69 | 5.50 |
| AIA Engineering | Engineering - Heavy | 325.35 | 6.35 | 1.99 | 3,068.71 | 1.25 |
| ALSTOM India | Power - Transmission/Equipment | 348.60 | 2.15 | 0.62 | 2,343.55 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 175.60 | -1.75 | -0.99 | 4,198.67 | 1.71 |
| BEML | Infrastructure - General | 250.30 | -0.40 | -0.16 | 1,042.36 | 0.42 |
| Bharat Elec | Electricals | 1,260.15 | -8.10 | -0.64 | 10,081.20 | 4.10 |
| BHEL | Infrastructure - General | 205.90 | -3.20 | -1.53 | 50,396.08 | 20.50 |
| Crompton Greave | Electric Equipment | 103.00 | -0.85 | -0.82 | 6,607.36 | 2.69 |
| FAG Bearings | Bearings | 1,420.65 | -2.20 | -0.15 | 2,360.73 | 0.96 |
| Havells India | Electric Equipment | 682.65 | -0.75 | -0.11 | 8,517.75 | 3.47 |
| Jindal Saw | Steel - Tubes/Pipes | 99.00 | -1.85 | -1.83 | 2,734.61 | 1.11 |
| Lakshmi Machine | Textiles - Machinery | 2,065.50 | -1.75 | -0.08 | 2,327.10 | 0.95 |
| Larsen | Infrastructure - General | 1,482.55 | -12.25 | -0.82 | 91,234.05 | 37.12 |
| Pipavav Defence | Shipping | 85.45 | 0.25 | 0.29 | 5,991.74 | 2.44 |
| Praj Industries | Engineering - Heavy | 43.45 | 0.20 | 0.46 | 771.09 | 0.31 |
| Punj Lloyd | Infrastructure - General | 49.00 | -0.30 | -0.61 | 1,627.27 | 0.66 |
| Sadbhav Eng | Infrastructure - General | 120.45 | 1.00 | 0.84 | 1,817.94 | 0.74 |
| Siemens | Infrastructure - General | 604.05 | -10.00 | -1.63 | 21,264.56 | 8.65 |
| SKF India | Bearings | 554.30 | -0.40 | -0.07 | 2,922.96 | 1.19 |
| Suzlon Energy | Infrastructure - General | 22.90 | -1.00 | -4.18 | 4,070.17 | 1.66 |
| Thermax | Infrastructure - General | 572.60 | -1.75 | -0.30 | 6,822.89 | 2.78 |
| Welspun Corp | Steel - Tubes/Pipes | 91.55 | -1.25 | -1.35 | 2,085.34 | 0.85 |
BSE's Capital Goods closing for 11/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 651.60 | 4.95 | 0.77 | 13,807.95 | 5.56 |
| AIA Engineering | Engineering - Heavy | 309.25 | -8.75 | -2.75 | 2,916.86 | 1.18 |
| ALSTOM India | Power - Transmission/Equipment | 350.55 | -5.35 | -1.50 | 2,356.66 | 0.95 |
| Alstom T&D | Power - Transmission/Equipment | 180.35 | -2.45 | -1.34 | 4,312.24 | 1.74 |
| BEML | Infrastructure - General | 253.30 | -8.85 | -3.38 | 1,054.86 | 0.43 |
| Bharat Elec | Electricals | 1,273.75 | 4.05 | 0.32 | 10,190.00 | 4.11 |
| BHEL | Infrastructure - General | 207.50 | -1.00 | -0.48 | 50,787.70 | 20.47 |
| Crompton Greave | Electric Equipment | 103.90 | 0.35 | 0.34 | 6,665.10 | 2.69 |
| FAG Bearings | Bearings | 1,402.75 | -35.25 | -2.45 | 2,330.99 | 0.94 |
| Havells India | Electric Equipment | 683.45 | 15.10 | 2.26 | 8,527.73 | 3.44 |
| Jindal Saw | Steel - Tubes/Pipes | 102.30 | 0.40 | 0.39 | 2,825.77 | 1.14 |
| Lakshmi Machine | Textiles - Machinery | 2,100.05 | -1.50 | -0.07 | 2,366.02 | 0.95 |
| Larsen | Infrastructure - General | 1,490.35 | -19.00 | -1.26 | 91,714.05 | 36.96 |
| Pipavav Defence | Shipping | 85.70 | -0.45 | -0.52 | 6,009.27 | 2.42 |
| Praj Industries | Engineering - Heavy | 43.95 | 0.65 | 1.50 | 779.96 | 0.31 |
| Punj Lloyd | Infrastructure - General | 51.95 | 2.30 | 4.63 | 1,725.24 | 0.70 |
| Sadbhav Eng | Infrastructure - General | 121.20 | 0.20 | 0.17 | 1,829.26 | 0.74 |
| Siemens | Infrastructure - General | 613.55 | -2.50 | -0.41 | 21,598.99 | 8.70 |
| SKF India | Bearings | 549.90 | 0.50 | 0.09 | 2,899.76 | 1.17 |
| Suzlon Energy | Infrastructure - General | 24.85 | -0.05 | -0.20 | 4,416.75 | 1.78 |
| Thermax | Infrastructure - General | 580.45 | -1.85 | -0.32 | 6,916.43 | 2.79 |
| Welspun Corp | Steel - Tubes/Pipes | 93.10 | -0.45 | -0.48 | 2,120.64 | 0.85 |
7/2/2013 updates about BSE's Capital Goods index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 654.00 | -14.50 | -2.17 | 13,858.81 | 5.57 |
| AIA Engineering | Engineering - Heavy | 320.00 | 4.85 | 1.54 | 3,018.25 | 1.21 |
| ALSTOM India | Power - Transmission/Equipment | 361.15 | 1.20 | 0.33 | 2,427.92 | 0.98 |
| Alstom T&D | Power - Transmission/Equipment | 178.05 | -5.10 | -2.78 | 4,257.25 | 1.71 |
| BEML | Infrastructure - General | 263.55 | 4.10 | 1.58 | 1,097.54 | 0.44 |
| Bharat Elec | Electricals | 1,296.95 | 21.55 | 1.69 | 10,375.60 | 4.17 |
| BHEL | Infrastructure - General | 206.00 | -2.55 | -1.22 | 50,420.56 | 20.26 |
| Crompton Greave | Electric Equipment | 104.30 | -0.55 | -0.52 | 6,690.76 | 2.69 |
| FAG Bearings | Bearings | 1,420.10 | -57.10 | -3.87 | 2,359.82 | 0.95 |
| Havells India | Electric Equipment | 665.15 | 15.30 | 2.35 | 8,299.40 | 3.34 |
| Jindal Saw | Steel - Tubes/Pipes | 103.65 | -5.20 | -4.78 | 2,863.06 | 1.15 |
| Lakshmi Machine | Textiles - Machinery | 2,100.85 | -25.05 | -1.18 | 2,366.92 | 0.95 |
| Larsen | Infrastructure - General | 1,496.05 | -18.55 | -1.22 | 92,064.82 | 37.00 |
| Pipavav Defence | Shipping | 86.00 | -0.60 | -0.69 | 6,030.31 | 2.42 |
| Praj Industries | Engineering - Heavy | 44.15 | 0.00 | 0.00 | 783.51 | 0.31 |
| Punj Lloyd | Infrastructure - General | 50.70 | 0.00 | 0.00 | 1,683.73 | 0.68 |
| Sadbhav Eng | Infrastructure - General | 119.20 | -0.05 | -0.04 | 1,799.07 | 0.72 |
| Siemens | Infrastructure - General | 620.15 | -6.25 | -1.00 | 21,831.33 | 8.77 |
| SKF India | Bearings | 566.95 | -4.45 | -0.78 | 2,989.67 | 1.20 |
| Suzlon Energy | Infrastructure - General | 25.50 | -1.25 | -4.67 | 4,532.28 | 1.82 |
| Thermax | Infrastructure - General | 581.05 | -1.35 | -0.23 | 6,923.58 | 2.78 |
| Welspun Corp | Steel - Tubes/Pipes | 94.60 | 0.35 | 0.37 | 2,154.81 | 0.87 |
6/2/2013 updates about BSE's Capital Goods index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 668.50 | 10.45 | 1.59 | 14,166.07 | 5.63 |
| AIA Engineering | Engineering - Heavy | 315.15 | -4.85 | -1.52 | 2,972.51 | 1.18 |
| ALSTOM India | Power - Transmission/Equipment | 359.95 | -2.55 | -0.70 | 2,419.85 | 0.96 |
| Alstom T&D | Power - Transmission/Equipment | 183.15 | 1.25 | 0.69 | 4,379.19 | 1.74 |
| BEML | Engineering - Heavy | 259.45 | 0.40 | 0.15 | 1,080.47 | 0.43 |
| Bharat Elec | Electricals | 1,275.40 | 0.75 | 0.06 | 10,203.20 | 4.06 |
| BHEL | Engineering - Heavy | 208.55 | -3.65 | -1.72 | 51,044.70 | 20.30 |
| Crompton Greave | Electric Equipment | 104.85 | 0.00 | 0.00 | 6,726.04 | 2.68 |
| FAG Bearings | Bearings | 1,477.20 | -8.10 | -0.55 | 2,454.70 | 0.98 |
| Havells India | Electric Equipment | 649.85 | -3.55 | -0.54 | 8,108.49 | 3.23 |
| Jindal Saw | Steel - Tubes/Pipes | 108.85 | 2.35 | 2.21 | 3,006.69 | 1.20 |
| Lakshmi Machine | Textiles - Machinery | 2,125.90 | -33.95 | -1.57 | 2,395.15 | 0.95 |
| Larsen | Engineering - Heavy | 1,514.60 | -18.90 | -1.23 | 93,206.36 | 37.07 |
| Pipavav Defence | Shipping | 86.60 | 0.05 | 0.06 | 6,072.38 | 2.42 |
| Praj Industries | Engineering - Heavy | 44.15 | -0.10 | -0.23 | 783.51 | 0.31 |
| Punj Lloyd | Engineering | 50.70 | -0.30 | -0.59 | 1,683.73 | 0.67 |
| Sadbhav Eng | Construction & Contracting - Civil | 119.25 | 0.30 | 0.25 | 1,799.83 | 0.72 |
| Siemens | Electric Equipment | 626.40 | -10.65 | -1.67 | 22,051.36 | 8.77 |
| SKF India | Bearings | 571.40 | -0.45 | -0.08 | 3,013.14 | 1.20 |
| Suzlon Energy | Engineering - Heavy | 26.75 | 1.30 | 5.11 | 4,754.45 | 1.89 |
| Thermax | Engineering | 582.40 | 2.05 | 0.35 | 6,939.66 | 2.76 |
| Welspun Corp | Steel - Tubes/Pipes | 94.25 | -0.80 | -0.84 | 2,146.84 | 0.85 |
5/2/2013 BSE's Capital Goods index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 658.05 | 11.35 | 1.76 | 13,944.63 | 5.50 |
| AIA Engineering | Engineering - Heavy | 320.00 | 4.95 | 1.57 | 3,018.25 | 1.19 |
| ALSTOM India | Power - Transmission/Equipment | 362.50 | -2.50 | -0.68 | 2,437.00 | 0.96 |
| Alstom T&D | Power - Transmission/Equipment | 181.90 | -2.35 | -1.28 | 4,349.30 | 1.72 |
| BEML | Engineering - Heavy | 259.05 | -3.15 | -1.20 | 1,078.80 | 0.43 |
| Bharat Elec | Electricals | 1,274.65 | 10.05 | 0.79 | 10,197.20 | 4.02 |
| BHEL | Engineering - Heavy | 212.20 | -7.00 | -3.19 | 51,938.07 | 20.49 |
| Crompton Greave | Electric Equipment | 104.85 | -1.25 | -1.18 | 6,726.04 | 2.65 |
| FAG Bearings | Bearings | 1,485.30 | -25.70 | -1.70 | 2,468.16 | 0.97 |
| Havells India | Electric Equipment | 653.40 | -12.70 | -1.91 | 8,152.79 | 3.22 |
| Jindal Saw | Steel - Tubes/Pipes | 106.50 | -1.65 | -1.53 | 2,941.78 | 1.16 |
| Lakshmi Machine | Textiles - Machinery | 2,159.85 | 16.50 | 0.77 | 2,433.40 | 0.96 |
| Larsen | Engineering - Heavy | 1,533.50 | 0.35 | 0.02 | 94,369.44 | 37.23 |
| Pipavav Defence | Shipping | 86.55 | -1.05 | -1.20 | 6,068.87 | 2.39 |
| Praj Industries | Engineering - Heavy | 44.25 | -0.90 | -1.99 | 785.28 | 0.31 |
| Punj Lloyd | Engineering | 51.00 | -0.50 | -0.97 | 1,693.69 | 0.67 |
| Sadbhav Eng | Construction & Contracting - Civil | 118.95 | -0.65 | -0.54 | 1,795.30 | 0.71 |
| Siemens | Electric Equipment | 637.05 | 0.70 | 0.11 | 22,426.27 | 8.85 |
| SKF India | Bearings | 571.85 | -7.05 | -1.22 | 3,015.51 | 1.19 |
| Suzlon Energy | Engineering - Heavy | 25.45 | 0.75 | 3.04 | 4,523.40 | 1.78 |
| Thermax | Engineering | 580.35 | 1.15 | 0.20 | 6,915.24 | 2.73 |
| Welspun Corp | Steel - Tubes/Pipes | 95.05 | -2.80 | -2.86 | 2,165.06 | 0.85 |
4/2/2013 BSE's Capital goods index closing price:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ABB | Electric Equipment | 646.70 | 0.40 | 0.06 | 13,704.11 | 5.37 |
| AIA Engineering | Engineering - Heavy | 315.05 | -5.20 | -1.62 | 2,971.56 | 1.16 |
| ALSTOM India | Power - Transmission/Equipment | 365.00 | 3.30 | 0.91 | 2,453.80 | 0.96 |
| Alstom T&D | Power - Transmission/Equipment | 184.25 | 8.05 | 4.57 | 4,405.49 | 1.73 |
| BEML | Engineering - Heavy | 262.20 | -4.35 | -1.63 | 1,091.92 | 0.43 |
| Bharat Elec | Electricals | 1,264.60 | -5.30 | -0.42 | 10,116.80 | 3.96 |
| BHEL | Engineering - Heavy | 219.20 | -6.15 | -2.73 | 53,651.39 | 21.02 |
| Crompton Greave | Electric Equipment | 106.10 | -0.20 | -0.19 | 6,806.23 | 2.67 |
| FAG Bearings | Bearings | 1,511.00 | 3.60 | 0.24 | 2,510.87 | 0.98 |
| Havells India | Electric Equipment | 666.10 | 11.15 | 1.70 | 8,311.25 | 3.26 |
| Jindal Saw | Steel - Tubes/Pipes | 108.15 | -1.65 | -1.50 | 2,987.36 | 1.17 |
| Lakshmi Machine | Textiles - Machinery | 2,143.35 | -49.70 | -2.27 | 2,414.81 | 0.95 |
| Larsen | Engineering - Heavy | 1,533.15 | -1.75 | -0.11 | 94,347.90 | 36.97 |
| Pipavav Defence | Shipping | 87.60 | -1.25 | -1.41 | 6,142.50 | 2.41 |
| Praj Industries | Engineering - Heavy | 45.15 | -0.65 | -1.42 | 801.25 | 0.31 |
| Punj Lloyd | Engineering | 51.50 | -2.90 | -5.33 | 1,710.29 | 0.67 |
| Sadbhav Eng | Construction & Contracting - Civil | 119.60 | -5.25 | -4.21 | 1,805.11 | 0.71 |
| Siemens | Electric Equipment | 636.35 | -8.20 | -1.27 | 22,401.63 | 8.78 |
| SKF India | Bearings | 578.90 | 1.75 | 0.30 | 3,052.69 | 1.20 |
| Suzlon Energy | Engineering - Heavy | 24.70 | -0.45 | -1.79 | 4,390.09 | 1.72 |
| Thermax | Engineering | 579.20 | -2.35 | -0.40 | 6,901.53 | 2.70 |
| Welspun Corp | Steel - Tubes/Pipes | 97.85 | -0.75 | -0.76 | 2,228.84 | 0.87 |
