BSE's SENSEX | NIFTY | Midcap, SmallCaps April 2012 closing

Share |

Here is blog post for the analysts out there who analyse BSE's movements for making investments. This post contains daily closing prices for Bombay Stock Exchange's indices like 30 component SENSEX, NSE's NIFTY, Smallcap index and Midcap index.

Closing prices of major Indain Stock indices :

1 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-Sunday
2 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	NA
3 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	- 17597.42 (Up^119.27 pts) -5358.50 (Up^40.60 pts) -6475.50 (Up^60.69 pts) -6817.69 (Up^ 76.66 pts)
4 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17486.02 (Down -111.40 pts) -5322.90 (Down -35.60 pts) -6473.87 (Down -1.63 pts) -6844.90 (Up^ 27.21 pts)
5 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Closed
6 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Closed
7 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Saturday
8 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Sunday
9 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17222.14 (Down -263.88 pts) -5234.40 (Down -88.50 pts) -6386.76 (Down -87.11 pts) -6800.56 (Down -44.34 pts)
10 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17243.84 (Up^21.70 pts) -5243.60 (Up^9.20 pts) -6370.45 (Down -16.31 pts) -6792.31 (Down -8.25 pts)
11 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17199.40 (Down-44.44 pts) -5226.85 (Down-16.75 pts) -6330.30 (Down -40.06 pts) -6774.06 (Down -18.25 pts)
12 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17332.62 (Up^133.22 pts) -5276.85 (Down-50.00 pts) -6383.95 (Up^53.56 pts) -6842.25 (Up^68.19 pts)
13 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17094 (Down -238.11 pts) -5207.45 (Down -69.50 pts) -6337.97 (Down -45.98 pts) -6799.23 (Down -43.02 pts)
14 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
15 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
16 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17150.95 (Up^56.44 pts) -5226.20 (Up^18.75 pts) -6388.94 (Up^50.97 pts) -6837.26 (Up^38.03 pts)
17 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17357.94 (Up^206.99 pts) -5289.70 (Up^63.50 pts) -6435.22 (Up^46.28 pts) -6880.36 (Up^43.10 pts)
18 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17392.39 (Up^34.45 pts) -5300 (Up^10.30 pts) -6464.86 (Up^29.64 pts) -6914.49 (Up^34.13 pts)
19 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17503.71 (Up^111.32 pts) -5332.40 (Up^32.40 pts) -6480.93 (Up^16.07 pts) -6932.83 (Up^18.34 pts)
20 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17373.84 (Down -129.87 pts) -5290.85 (Down -41.55 pts) -6417.72 (Down -63.21 pts) -6900.58 (Down -32.25 pts)
21 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
22 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
23 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17096.68 (Down -277.16 pts) -5200.60 (Down -90.85 pts) -6310.31 (Down -107.41 pts) -6794.56 (Down -106.02 pts)
24 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17207.29 (Up^110.61 pts) -5222.65 (Up^22.05 pts) -6301.98 (Down -8.33 pts) -6789.81 (Down -4.75 pts)
25 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	NA
26 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17130.67 (Down -20.62 pts) -5189.00 (Down -13.00 pts) -6247.89 (Down -19.21 pts) -6726.37 (Down -27.50 pts)
27 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17134.35 (Up^3.58 pts) -5190.60 (Up^1.60 pts) -6240.80 (Down -7.09 pts) -6697.89 (Down -28.48 pts)
28 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
29 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
30 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17318.81 (Up^131.47 pts) -5248.15 (Up^39.15 pts) -6315.85 (Up^43.52 pts) -6764.62 (Up^38.45 pts)

Complete list - BSE SMALLCAP Index companies

Share |

Bombay Stock Exchange (BSE) introduced new index called BSE Small-Cap index to track the performance of companies with relatively small-size market capitalization.

BSE-500 Index - represents more than 93% of market cap of the listed companies in Bombay Stock Exchange (BSE). Companies with large market capitalization bias the movement of BSE-500 index. This created a need to create a separate indicator to capture the trend in companies with small-size market capitalization. Over the years, BSE Small-Cap have proven to be a great use to the investing community.

Read full post »