BSE's SENSEX | NIFTY | Midcap, SmallCaps April 2012 closing

Share |

Here is blog post for the analysts out there who analyse BSE's movements for making investments. This post contains daily closing prices for Bombay Stock Exchange's indices like 30 component SENSEX, NSE's NIFTY, Smallcap index and Midcap index.

Closing prices of major Indain Stock indices :

1 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-Sunday
2 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	NA
3 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	- 17597.42 (Up^119.27 pts) -5358.50 (Up^40.60 pts) -6475.50 (Up^60.69 pts) -6817.69 (Up^ 76.66 pts)
4 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17486.02 (Down -111.40 pts) -5322.90 (Down -35.60 pts) -6473.87 (Down -1.63 pts) -6844.90 (Up^ 27.21 pts)
5 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Closed
6 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Closed
7 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Saturday
8 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	Sunday
9 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17222.14 (Down -263.88 pts) -5234.40 (Down -88.50 pts) -6386.76 (Down -87.11 pts) -6800.56 (Down -44.34 pts)
10 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17243.84 (Up^21.70 pts) -5243.60 (Up^9.20 pts) -6370.45 (Down -16.31 pts) -6792.31 (Down -8.25 pts)
11 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17199.40 (Down-44.44 pts) -5226.85 (Down-16.75 pts) -6330.30 (Down -40.06 pts) -6774.06 (Down -18.25 pts)
12 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17332.62 (Up^133.22 pts) -5276.85 (Down-50.00 pts) -6383.95 (Up^53.56 pts) -6842.25 (Up^68.19 pts)
13 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17094 (Down -238.11 pts) -5207.45 (Down -69.50 pts) -6337.97 (Down -45.98 pts) -6799.23 (Down -43.02 pts)
14 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
15 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
16 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17150.95 (Up^56.44 pts) -5226.20 (Up^18.75 pts) -6388.94 (Up^50.97 pts) -6837.26 (Up^38.03 pts)
17 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17357.94 (Up^206.99 pts) -5289.70 (Up^63.50 pts) -6435.22 (Up^46.28 pts) -6880.36 (Up^43.10 pts)
18 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17392.39 (Up^34.45 pts) -5300 (Up^10.30 pts) -6464.86 (Up^29.64 pts) -6914.49 (Up^34.13 pts)
19 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17503.71 (Up^111.32 pts) -5332.40 (Up^32.40 pts) -6480.93 (Up^16.07 pts) -6932.83 (Up^18.34 pts)
20 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17373.84 (Down -129.87 pts) -5290.85 (Down -41.55 pts) -6417.72 (Down -63.21 pts) -6900.58 (Down -32.25 pts)
21 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
22 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
23 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17096.68 (Down -277.16 pts) -5200.60 (Down -90.85 pts) -6310.31 (Down -107.41 pts) -6794.56 (Down -106.02 pts)
24 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17207.29 (Up^110.61 pts) -5222.65 (Up^22.05 pts) -6301.98 (Down -8.33 pts) -6789.81 (Down -4.75 pts)
25 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	NA
26 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17130.67 (Down -20.62 pts) -5189.00 (Down -13.00 pts) -6247.89 (Down -19.21 pts) -6726.37 (Down -27.50 pts)
27 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17134.35 (Up^3.58 pts) -5190.60 (Up^1.60 pts) -6240.80 (Down -7.09 pts) -6697.89 (Down -28.48 pts)
28 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SATURDAY
29 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	SUNDAY
30 April 2012	SENSEX NIFTY MIDCAP SMALLCAP	-17318.81 (Up^131.47 pts) -5248.15 (Up^39.15 pts) -6315.85 (Up^43.52 pts) -6764.62 (Up^38.45 pts)

BSE MIDCAP Companies list | Composition of BSE MIDCAP

Following are companies listed on Bomambay Stock Exchange's MIDCAP index (All the companies are listed along with free float adjustment factor for Midcap index) :

Code | NAME | factor
532628 3i INFOTECH LTD 0.50
532273 CENTURION BN 0.60
523395 3M INDIA LTD 0.20
500280 CENTURY ENKA 0.45
523204 ABAN LOYD 0.40
500040 CENTURY TEXT 0.60
500488 ABBOTT (I) 0.40
500084 CESC LTD. 0.60
521064 ABHISHEK IND 0.35
500085 CHAMBAL FERT 0.55
512599 ADANI EXPORT 0.45
517326 CMC LTD. 0.50
530707 AFTEK INFOS. 0.90
500830 COLGATE PALM 0.50
506235 ALEMBIC LTD. 0.40
506395 COROMA.FERT. 0.30
505885 ALFA LAVAL 0.40
512093 CRANES SOFTW 0.70
521070 ALOK INDS. 0.75
500092 CRISIL LTD. 0.45
522275 ALSTOM LTD. 0.35
500093 CROMPT.GREAV 0.50
532309 ALSTOM POWER 0.35
500480 CUMMINS (I) 0.50
532201 AMBUJA CEMENT E 0.05
532545 DABUR PHARMA 0.25
520077 AMTEK AUTO 0.65
532528 DATAMATICS TECH 0.35
508869 APOLLO HOSP. 0.55
523367 DCM SHR.CON 0.50
500877 APOLLO TYRES 0.50
532608 DECCAN CHRONICL 0.25
500101 ARVIND MILLS 0.65
500645 DEEPAK FERT. 0.60
515030 ASAHI INDIA GLA 0.45
532121 DENA BANK 0.50
500023 ASIAN HOTELS 0.40
500119 DHAMPUR SUGA 0.55
532493 ASTRAMICR 0.40
532526 DISHMAN PHARMA 0.30
506820 ASTRAZEN.PH. 0.10
532488 DIVI'S LAB. 0.50
526991 ATLAS COPCO 0.20
523618 DREDGING COR 0.25
524804 AUROB.PHARMA 0.50
509516 DSP MERRILL 0.05
505010 AUTO AXLES 0.30
500125 E.I.D.PAR 0.65
500463 AVAYA GLOBALCON 0.45
505200 EICHER MOTOR 0.40
500032 BAJAJHIND.LT 0.50
500840 EIH LTD. 0.60
532382 BALAJI TELE. 0.35
500128 ELEC.CASTING 0.40
500102 BALARPUR IND 0.65
531162 EMAMI LTD. 0.15
502355 BALKRISH IND 0.30
532178 ENGINRS.(I) 0.10
500038 BALRAM.CHINI 0.70
500495 ESCORTS LTD. 0.70
532525 BANK OF MAHARAS 0.25
500134 ESSAR OIL 0.80
500019 BANK OF RAJ. 0.60
500630 ESSAR SHIP. 0.55
500041 BANNARI AMAN 0.55
500627 ESSAR STEEL 0.45
500042 BASF INDIA 0.50
500135 ESSEL PROP 0.45
500043 BATA INDIA 0.50
531508 EVEREADY (I) 0.45
506285 BAYER CROPSCIEN 0.30
500086 EXIDE IND. 0.50
509480 BERGER PAINT 0.30
531599 FDC LTD. 0.40
500048 BH.EARTH MOV 0.40
500469 FEDERAL BANK 0.80
500052 BHANSALI ENG 0.60
526881 FINANC.TEC. 0.55
500055 BHUSHAN ST. 0.35
500144 FINOL. CABLE 0.55
526853 BILCARE LTD. 0.50
500940 FINOLEX IND. 0.50
500335 BIRLA CORPN. 0.40
532266 FLEXTRONICS SOF 0.35
526612 BLUE DART EX 0.20
509550 GAMMON INDIA 0.45
500067 BLUE STAR 0.60
532622 GATEWAY DISTRI. 0.50
523457 BOC (I) LTD. 0.50
503699 GEODESIC INF 0.75
500020 BOM DYEING 0.60
532312 GEOMET SOFSO 0.60
500072 BONGAIGAON R 0.30
507815 GILLETTE (I) 0.15
500825 BRITANIA IND 0.50
500676 GLAXOSMITHKL 0.60
513375 CARBORUNDUM 0.60
500163 GODFREY PH 0.30
500870 CASTROL 0.30
532424 GODREJ CONSU 0.35
500164 GODREJ IND 0.15
530019 JUBILANT ORG 0.45
505744 GOETZE INDIA 0.50
522287 KALPA.POWER 0.25
532630 GOKALDAS EXPORT 0.25
505185 KALYANI BRAK 0.20
500165 GOODLAS NE 0.40
500235 KALYANI STEL 0.45
509488 GRAPHITE IN. 0.40
504807 KEC INTER. 0.70
501455 GREAVES COTTON 0.60
502937 KESORAM IND 0.80
500160 GTL LTD. 0.75
500241 KIRL.BROS. 0.40
530001 GUJ.ALKALI 0.65
500243 KIRL.OIL ENG 0.40
500173 GUJ.FLOURO 0.35
500249 KSB PUMPS 0.35
523477 GUJ.GAS COMP 0.35
500252 LAKSHMI MACH 0.60
517300 GUJ.IND.POW. 0.25
500253 LIC HOUS.FIN 0.65
532181 GUJ.MINERAL 0.30
532440 MACMILLAN IN 0.30
500670 GUJ.NARMADA 0.60
504580 MADRAS ALUM 0.20
512579 GUJ.NRE COKE 0.50
500260 MADRAS CEM. 0.60
500690 GUJ.ST.FERT 0.60
500265 MAH.SEAMLESS 0.35
509631 HEG LTD. 0.45
502986 MAHAVIR SPG 0.35
532129 HEXAWARE TEC 0.60
532313 MAHINDRA GESCO 0.45
524735 HIKAL LTD. 0.25
531642 MARICO LTD. 0.35
500183 HIMACHAL FUT 1.00
523704 MASTEK LTD 0.60
514043 HIMAT.SEIDE 0.40
500271 MAX INDIA 0.45