Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Tuesday, April 3, 2012

BSE's SENSEX | NIFTY | Midcap, SmallCaps April 2012 closing

Share |

Here is blog post for the analysts out there who analyse BSE's movements for making investments. This post contains daily closing prices for Bombay Stock Exchange's indices like 30 component SENSEX, NSE's NIFTY, Smallcap index and Midcap index.

Closing prices of major Indain Stock indices :

1 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-Sunday
2 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
NA
3 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP

- 17597.42 (Up^119.27 pts)
-5358.50 (Up^40.60 pts)
-6475.50 (Up^60.69 pts)
-6817.69 (Up^ 76.66 pts)
4 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP

-17486.02 (Down -111.40 pts)
-5322.90 (Down -35.60 pts)
-6473.87 (Down -1.63 pts)
-6844.90 (Up^ 27.21 pts)
5 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
Closed
6 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
Closed
7 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
Saturday
8 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
Sunday
9 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17222.14 (Down -263.88 pts)
-5234.40 (Down -88.50 pts)
-6386.76 (Down -87.11 pts)
-6800.56 (Down -44.34 pts)
10 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17243.84 (Up^21.70 pts)
-5243.60 (Up^9.20 pts)
-6370.45 (Down -16.31 pts)
-6792.31 (Down -8.25 pts)
11 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17199.40 (Down-44.44 pts)
-5226.85 (Down-16.75 pts)
-6330.30 (Down -40.06 pts)
-6774.06 (Down -18.25 pts)
12 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17332.62 (Up^133.22 pts)
-5276.85 (Down-50.00 pts)
-6383.95 (Up^53.56 pts)
-6842.25 (Up^68.19 pts)
13 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17094 (Down -238.11 pts)
-5207.45 (Down -69.50 pts)
-6337.97 (Down -45.98 pts)
-6799.23 (Down -43.02 pts)
14 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SATURDAY
15 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SUNDAY
16 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17150.95 (Up^56.44 pts)
-5226.20 (Up^18.75 pts)
-6388.94 (Up^50.97 pts)
-6837.26 (Up^38.03 pts)
17 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17357.94 (Up^206.99 pts)
-5289.70 (Up^63.50 pts)
-6435.22 (Up^46.28 pts)
-6880.36 (Up^43.10 pts)
18 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17392.39 (Up^34.45 pts)
-5300 (Up^10.30 pts)
-6464.86 (Up^29.64 pts)
-6914.49 (Up^34.13 pts)
19 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17503.71 (Up^111.32 pts)
-5332.40 (Up^32.40 pts)
-6480.93 (Up^16.07 pts)
-6932.83 (Up^18.34 pts)
20 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17373.84 (Down -129.87 pts)
-5290.85 (Down -41.55 pts)
-6417.72 (Down -63.21 pts)
-6900.58 (Down -32.25 pts)
21 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SATURDAY
22 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SUNDAY
23 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17096.68 (Down -277.16 pts)
-5200.60 (Down -90.85 pts)
-6310.31 (Down -107.41 pts)
-6794.56 (Down -106.02 pts)
24 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17207.29 (Up^110.61 pts)
-5222.65 (Up^22.05 pts)
-6301.98 (Down -8.33 pts)
-6789.81 (Down -4.75 pts)
25 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
NA
26 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17130.67 (Down -20.62 pts)
-5189.00 (Down -13.00 pts)
-6247.89 (Down -19.21 pts)
-6726.37 (Down -27.50 pts)
27 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
-17134.35 (Up^3.58 pts)
-5190.60 (Up^1.60 pts)
-6240.80 (Down -7.09 pts)
-6697.89 (Down -28.48 pts)
28 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SATURDAY
29 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP
SUNDAY
30 April 2012SENSEX
NIFTY
MIDCAP
SMALLCAP

-17318.81 (Up^131.47 pts)
-5248.15 (Up^39.15 pts)
-6315.85 (Up^43.52 pts)
-6764.62 (Up^38.45 pts)



No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions