Posts
Here is blog post for the analysts out there who analyse BSE's movements for making investments. This post contains daily closing prices for Bombay Stock Exchange's indices like 30 component SENSEX, NSE's NIFTY, Smallcap index and Midcap index.
Closing prices of major Indain Stock indices :
Closing prices of major Indain Stock indices :
| 1 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -Sunday |
| 2 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | NA |
| 3 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | - 17597.42 (Up^119.27 pts) -5358.50 (Up^40.60 pts) -6475.50 (Up^60.69 pts) -6817.69 (Up^ 76.66 pts) |
| 4 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17486.02 (Down -111.40 pts) -5322.90 (Down -35.60 pts) -6473.87 (Down -1.63 pts) -6844.90 (Up^ 27.21 pts) |
| 5 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | Closed |
| 6 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | Closed |
| 7 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | Saturday |
| 8 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | Sunday |
| 9 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17222.14 (Down -263.88 pts) -5234.40 (Down -88.50 pts) -6386.76 (Down -87.11 pts) -6800.56 (Down -44.34 pts) |
| 10 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17243.84 (Up^21.70 pts) -5243.60 (Up^9.20 pts) -6370.45 (Down -16.31 pts) -6792.31 (Down -8.25 pts) |
| 11 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17199.40 (Down-44.44 pts) -5226.85 (Down-16.75 pts) -6330.30 (Down -40.06 pts) -6774.06 (Down -18.25 pts) |
| 12 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17332.62 (Up^133.22 pts) -5276.85 (Down-50.00 pts) -6383.95 (Up^53.56 pts) -6842.25 (Up^68.19 pts) |
| 13 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17094 (Down -238.11 pts) -5207.45 (Down -69.50 pts) -6337.97 (Down -45.98 pts) -6799.23 (Down -43.02 pts) |
| 14 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 15 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 16 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17150.95 (Up^56.44 pts) -5226.20 (Up^18.75 pts) -6388.94 (Up^50.97 pts) -6837.26 (Up^38.03 pts) |
| 17 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17357.94 (Up^206.99 pts) -5289.70 (Up^63.50 pts) -6435.22 (Up^46.28 pts) -6880.36 (Up^43.10 pts) |
| 18 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17392.39 (Up^34.45 pts) -5300 (Up^10.30 pts) -6464.86 (Up^29.64 pts) -6914.49 (Up^34.13 pts) |
| 19 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17503.71 (Up^111.32 pts) -5332.40 (Up^32.40 pts) -6480.93 (Up^16.07 pts) -6932.83 (Up^18.34 pts) |
| 20 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17373.84 (Down -129.87 pts) -5290.85 (Down -41.55 pts) -6417.72 (Down -63.21 pts) -6900.58 (Down -32.25 pts) |
| 21 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 22 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 23 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17096.68 (Down -277.16 pts) -5200.60 (Down -90.85 pts) -6310.31 (Down -107.41 pts) -6794.56 (Down -106.02 pts) |
| 24 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17207.29 (Up^110.61 pts) -5222.65 (Up^22.05 pts) -6301.98 (Down -8.33 pts) -6789.81 (Down -4.75 pts) |
| 25 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | NA |
| 26 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP |
-17130.67 (Down -20.62 pts)
-5189.00 (Down -13.00 pts)-6247.89 (Down -19.21 pts) -6726.37 (Down -27.50 pts) |
| 27 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17134.35 (Up^3.58 pts) -5190.60 (Up^1.60 pts) -6240.80 (Down -7.09 pts) -6697.89 (Down -28.48 pts) |
| 28 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 29 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 30 April 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17318.81 (Up^131.47 pts) -5248.15 (Up^39.15 pts) -6315.85 (Up^43.52 pts) -6764.62 (Up^38.45 pts) |
