Posts
CNX Auto index of National Stock exchange, represents Indian Auto sector performance and is tracked by investors/analysts who cater to only automobile stocks. Auto index comprises of 15 Automobile sector companies which are part of National Stock Exchange. The index represents 94.18% of the free float market capitalization of the stocks forming part of the Automobiles sector universe as on December 31, 2012.
Companies have to satisfy selection criteria for this sectoral index (for becoming part of it), As of 27 march 2013 following are guidelines for companies listed on CNX Auto index.
1. Companies must rank within the top 500 companies by average free-float market capitalisation and aggregate turnover for the last six months.
2. The company's trading frequency should be at least 90% in the last 6 months.
3. The company should have reported a positive net worth.
4. The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfils the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
5. Final selection of 15 companies shall be done based on the free-float market capitalization of the companies. The review will take place on a semi-annual basis.
In this post I would also include daily closing prices for CNX Auto components.
CNX Auto index closing for 15/4/2013:
CNX Auto index closing for 4/4/2013:
CNX Auto index closing for 3/4/2013:
CNX Auto index closing for 2/4/2013:
CNX Auto index closing for 28/3/2013:
CNX Auto index closing for 26/3/2013:
Companies have to satisfy selection criteria for this sectoral index (for becoming part of it), As of 27 march 2013 following are guidelines for companies listed on CNX Auto index.
1. Companies must rank within the top 500 companies by average free-float market capitalisation and aggregate turnover for the last six months.
2. The company's trading frequency should be at least 90% in the last 6 months.
3. The company should have reported a positive net worth.
4. The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfils the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
5. Final selection of 15 companies shall be done based on the free-float market capitalization of the companies. The review will take place on a semi-annual basis.
In this post I would also include daily closing prices for CNX Auto components.
CNX Auto index closing for 15/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 64.85 | -0.20 | -0.31 | 1,417.77 | 0.59 |
| Apollo Tyres | Tyres | 83.80 | 0.35 | 0.42 | 4,223.73 | 1.75 |
| Ashok Leyland | Auto - LCVs/HCVs | 22.10 | 0.15 | 0.68 | 5,880.10 | 2.44 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,724.70 | 3.70 | 0.21 | 49,907.13 | 20.68 |
| Bharat Forge | Castings & Forgings | 213.15 | -2.45 | -1.14 | 4,962.01 | 2.06 |
| Bosch | Auto Ancillaries | 8,638.50 | -60.45 | -0.69 | 27,123.94 | 11.24 |
| Escorts | Auto - Tractors | 54.40 | 1.10 | 2.06 | 666.82 | 0.28 |
| Exide Industrie | Auto Ancillaries | 121.50 | 1.05 | 0.87 | 10,327.50 | 4.28 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,438.60 | -16.75 | -1.15 | 28,727.04 | 11.91 |
| Mah and Mah | Auto - Cars & Jeeps | 812.95 | -10.40 | -1.26 | 49,913.57 | 20.69 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,422.90 | 14.45 | 1.03 | 41,109.01 | 17.04 |
| Motherson Sumi | Auto Ancillaries | 175.50 | -4.20 | -2.34 | 10,318.46 | 4.28 |
| MRF | Tyres | 11,865.65 | 152.35 | 1.30 | 5,032.39 | 2.09 |
| TVS Motor | Auto - 2 & 3 Wheelers | 35.40 | -0.20 | -0.56 | 1,681.81 | 0.70 |
CNX Auto index closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 63.10 | -2.10 | -3.22 | 1,379.52 | 0.58 |
| Apollo Tyres | Tyres | 83.15 | -0.70 | -0.83 | 4,190.97 | 1.75 |
| Ashok Leyland | Auto - LCVs/HCVs | 21.95 | -0.35 | -1.57 | 5,840.19 | 2.44 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,673.60 | -18.75 | -1.11 | 48,428.46 | 20.23 |
| Bharat Forge | Castings & Forgings | 209.85 | -5.10 | -2.37 | 4,885.19 | 2.04 |
| Bosch | Auto Ancillaries | 8,740.60 | 12.80 | 0.15 | 27,444.52 | 11.46 |
| Escorts | Auto - Tractors | 52.90 | -2.10 | -3.82 | 630.90 | 0.26 |
| Exide Industrie | Auto Ancillaries | 124.85 | -2.80 | -2.19 | 10,612.25 | 4.43 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,454.05 | -43.60 | -2.91 | 29,035.56 | 12.13 |
| Mah and Mah | Auto - Cars & Jeeps | 848.35 | 4.45 | 0.53 | 52,087.06 | 21.76 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,311.10 | 7.60 | 0.58 | 37,879.00 | 15.82 |
| Motherson Sumi | Auto Ancillaries | 176.85 | -5.50 | -3.02 | 10,397.83 | 4.34 |
| MRF | Tyres | 11,772.80 | -212.60 | -1.77 | 4,993.01 | 2.09 |
| TVS Motor | Auto - 2 & 3 Wheelers | 34.10 | 0.15 | 0.44 | 1,620.05 | 0.68 |
CNX Auto index closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 65.20 | -1.30 | -1.95 | 1,425.43 | 0.59 |
| Apollo Tyres | Tyres | 83.85 | -1.90 | -2.22 | 4,226.25 | 1.75 |
| Ashok Leyland | Auto - LCVs/HCVs | 22.30 | -0.15 | -0.67 | 5,933.31 | 2.46 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,692.35 | -60.35 | -3.44 | 48,971.03 | 20.30 |
| Bharat Forge | Castings & Forgings | 214.95 | 2.65 | 1.25 | 5,003.91 | 2.07 |
| Bosch | Auto Ancillaries | 8,727.80 | 13.15 | 0.15 | 27,404.33 | 11.36 |
| Escorts | Auto - Tractors | 55.00 | 0.10 | 0.18 | 655.95 | 0.27 |
| Exide Industrie | Auto Ancillaries | 127.65 | -3.10 | -2.37 | 10,850.25 | 4.50 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,497.65 | -34.65 | -2.26 | 29,906.20 | 12.40 |
| Mah and Mah | Auto - Cars & Jeeps | 843.90 | -18.10 | -2.10 | 51,813.84 | 21.48 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,303.50 | -4.30 | -0.33 | 37,659.43 | 15.61 |
| Motherson Sumi | Auto Ancillaries | 182.35 | -1.70 | -0.92 | 10,721.20 | 4.44 |
| MRF | Tyres | 11,985.40 | -205.45 | -1.69 | 5,083.18 | 2.11 |
| TVS Motor | Auto - 2 & 3 Wheelers | 33.95 | 2.15 | 6.76 | 1,612.92 | 0.67 |
CNX Auto index closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 66.50 | 1.45 | 2.23 | 1,453.85 | 0.59 |
| Apollo Tyres | Tyres | 85.75 | -0.35 | -0.41 | 4,322.01 | 1.76 |
| Ashok Leyland | Auto - LCVs/HCVs | 22.45 | 0.30 | 1.35 | 5,973.22 | 2.43 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,752.70 | -28.60 | -1.61 | 50,717.36 | 20.67 |
| Bharat Forge | Castings & Forgings | 212.30 | 8.45 | 4.15 | 4,942.22 | 2.01 |
| Bosch | Auto Ancillaries | 8,714.65 | -137.40 | -1.55 | 27,363.04 | 11.15 |
| Escorts | Auto - Tractors | 54.90 | 2.25 | 4.27 | 654.76 | 0.27 |
| Exide Industrie | Auto Ancillaries | 130.75 | 0.60 | 0.46 | 11,113.75 | 4.53 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,532.30 | -0.95 | -0.06 | 30,598.12 | 12.47 |
| Mah and Mah | Auto - Cars & Jeeps | 862.00 | 4.90 | 0.57 | 52,925.14 | 21.57 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,307.80 | 24.00 | 1.87 | 37,783.66 | 15.40 |
| Motherson Sumi | Auto Ancillaries | 184.05 | -1.55 | -0.84 | 10,821.15 | 4.41 |
| MRF | Tyres | 12,190.85 | 117.05 | 0.97 | 5,170.31 | 2.11 |
| TVS Motor | Auto - 2 & 3 Wheelers | 31.80 | -0.15 | -0.47 | 1,510.78 | 0.62 |
CNX Auto index closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 64.15 | 1.05 | 1.66 | 1,402.47 | 0.57 |
| Apollo Tyres | Tyres | 83.45 | 2.75 | 3.41 | 4,206.09 | 1.70 |
| Ashok Leyland | Auto - LCVs/HCVs | 21.85 | -0.25 | -1.13 | 5,813.58 | 2.36 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,799.55 | -1.70 | -0.09 | 52,073.04 | 21.10 |
| Bharat Forge | Castings & Forgings | 207.10 | 6.00 | 2.98 | 4,821.17 | 1.95 |
| Bosch | Auto Ancillaries | 8,983.80 | -22.50 | -0.25 | 28,208.14 | 11.43 |
| Escorts | Auto - Tractors | 49.50 | 0.10 | 0.20 | 590.35 | 0.24 |
| Exide Industrie | Auto Ancillaries | 129.45 | 3.60 | 2.86 | 11,003.25 | 4.46 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,542.00 | -29.85 | -1.90 | 30,791.81 | 12.47 |
| Mah and Mah | Auto - Cars & Jeeps | 861.30 | -1.95 | -0.23 | 52,882.16 | 21.42 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,281.20 | -12.05 | -0.93 | 37,015.16 | 15.00 |
| Motherson Sumi | Auto Ancillaries | 194.15 | -2.10 | -1.07 | 11,414.98 | 4.62 |
| MRF | Tyres | 11,971.80 | 353.85 | 3.05 | 5,077.41 | 2.06 |
| TVS Motor | Auto - 2 & 3 Wheelers | 32.30 | -0.60 | -1.82 | 1,534.53 | 0.62 |
CNX Auto index closing for 26/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Amtek Auto | Auto Ancillaries | 63.10 | -0.50 | -0.79 | 1,379.52 | 0.56 |
| Apollo Tyres | Tyres | 80.70 | -2.15 | -2.60 | 4,067.48 | 1.64 |
| Ashok Leyland | Auto - LCVs/HCVs | 22.10 | -0.25 | -1.12 | 5,880.10 | 2.38 |
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,801.25 | -1.25 | -0.07 | 52,122.23 | 21.06 |
| Bharat Forge | Castings & Forgings | 201.10 | 0.15 | 0.07 | 4,681.49 | 1.89 |
| Bosch | Auto Ancillaries | 9,006.30 | 167.05 | 1.89 | 28,278.79 | 11.43 |
| Escorts | Auto - Tractors | 49.40 | -0.85 | -1.69 | 589.16 | 0.24 |
| Exide Industrie | Auto Ancillaries | 125.85 | 0.10 | 0.08 | 10,697.25 | 4.32 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,571.85 | -45.85 | -2.83 | 31,387.88 | 12.68 |
| Mah and Mah | Auto - Cars & Jeeps | 863.25 | -1.20 | -0.14 | 53,001.89 | 21.42 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,293.25 | 8.05 | 0.63 | 37,363.29 | 15.10 |
| Motherson Sumi | Auto Ancillaries | 196.25 | -2.50 | -1.26 | 11,538.44 | 4.66 |
| MRF | Tyres | 11,617.95 | -58.20 | -0.50 | 4,927.34 | 1.99 |
| TVS Motor | Auto - 2 & 3 Wheelers | 32.90 | 0.70 | 2.17 | 1,563.04 | 0.63 |
