Stock Investing tips | Stock market tips

Sunday, February 3, 2013

BSE SENSEX daily updates

Share |

Bombay Stock Exchange's benchmark index SENSEX consists of 30 biggest indian companies wrto Market capitalisation. No doubt it's most followed index of BSE and gives a overall picture of entire Indian economy.

BSE's SENSEX closing rate for 43/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.90	-17.95	-1.06	48,437.15	1.58
Bharti Airtel	Telecommunications - Service	273.75	-6.90	-2.46	103,957.39	3.39
BHEL	Infrastructure - General	178.55	-4.30	-2.35	43,701.90	1.43
Cipla	Pharmaceuticals	383.45	-5.80	-1.49	30,788.02	1.01
Coal India	Mining/Minerals	310.20	7.75	2.56	195,933.62	6.40
Dr Reddys Labs	Pharmaceuticals	1,890.40	55.55	3.03	32,105.89	1.05
GAIL	Oil Drilling And Exploration	311.95	-2.40	-0.76	39,570.15	1.29
HDFC	Finance - Housing	793.10	-17.35	-2.14	122,640.80	4.00
HDFC Bank	Banks - Private Sector	617.45	-8.40	-1.34	146,815.77	4.79
Hero Motocorp	Auto - 2 & 3 Wheelers	1,458.85	-40.00	-2.67	29,131.41	0.95
Hindalco	Aluminium	88.55	-2.15	-2.37	16,957.93	0.55
HUL	Personal Care	469.90	7.75	1.68	101,606.21	3.32
ICICI Bank	Banks - Private Sector	1,009.15	-21.35	-2.07	116,421.84	3.80
Infosys	Computers - Software	2,882.85	-81.15	-2.74	165,543.67	5.40
ITC	Cigarettes	299.80	-8.05	-2.61	236,896.96	7.73
Jindal Steel	Steel - Sponge Iron	329.20	-14.85	-4.32	30,774.73	1.00
Larsen	Infrastructure - General	1,361.45	-18.10	-1.31	83,781.72	2.74
Mah and Mah	Auto - Cars & Jeeps	846.75	2.20	0.26	51,988.82	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,311.20	5.60	0.43	37,881.89	1.24
NTPC	Power - Generation/Distribution	144.35	-0.90	-0.62	119,023.28	3.89
ONGC	Oil Drilling And Exploration	307.40	-2.90	-0.93	262,995.77	8.59
Reliance	Refineries	766.75	-10.05	-1.29	247,559.30	8.08
SBI	Banks - Public Sector	2,066.10	-41.20	-1.96	141,328.26	4.61
Sterlite Ind	Metals - Non Ferrous	87.70	-2.80	-3.09	29,477.79	0.96
Sun Pharma	Pharmaceuticals	859.85	-4.75	-0.55	89,044.51	2.91
Tata Motors	Auto - LCVs/HCVs	257.80	0.20	0.08	82,241.18	2.68
Tata Power	Power - Generation/Distribution	94.80	-1.25	-1.30	22,496.73	0.73
Tata Steel	Steel - Large	304.40	-12.60	-3.97	29,563.77	0.97
TCS	Computers - Software	1,506.90	-36.40	-2.36	294,933.63	9.63
Wipro	Computers - Software	445.10	-3.60	-0.80	109,622.60	3.58

BSE's SENSEX closing rate for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,691.85	-64.65	-3.68	48,956.56	1.58
Bharti Airtel	Telecommunications - Service	280.65	-11.55	-3.95	106,577.68	3.44
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	1.44
Cipla	Pharmaceuticals	389.25	-2.65	-0.68	31,253.71	1.01
Coal India	Mining/Minerals	302.45	-6.30	-2.04	191,038.44	6.16
Dr Reddys Labs	Pharmaceuticals	1,834.85	-4.05	-0.22	31,162.45	1.00
GAIL	Oil Drilling And Exploration	314.35	-7.25	-2.25	39,874.59	1.29
HDFC	Finance - Housing	810.45	-6.50	-0.80	125,323.71	4.04
HDFC Bank	Banks - Private Sector	625.85	-4.20	-0.67	148,813.10	4.80
Hero Motocorp	Auto - 2 & 3 Wheelers	1,498.85	-34.25	-2.23	29,930.16	0.96
Hindalco	Aluminium	90.70	-2.40	-2.58	17,369.67	0.56
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	3.22
ICICI Bank	Banks - Private Sector	1,030.50	-16.95	-1.62	118,884.90	3.83
Infosys	Computers - Software	2,964.00	-6.15	-0.21	170,203.60	5.49
ITC	Cigarettes	307.85	0.75	0.24	243,257.93	7.84
Jindal Steel	Steel - Sponge Iron	344.05	-7.00	-1.99	32,162.96	1.04
Larsen	Infrastructure - General	1,379.55	-42.80	-3.01	84,895.57	2.74
Mah and Mah	Auto - Cars & Jeeps	844.55	-16.85	-1.96	51,853.74	1.67
Maruti Suzuki	Auto - Cars & Jeeps	1,305.60	-3.10	-0.24	37,720.10	1.22
NTPC	Power - Generation/Distribution	145.25	1.35	0.94	119,765.37	3.86
ONGC	Oil Drilling And Exploration	310.30	-6.40	-2.02	265,476.86	8.56
Reliance	Refineries	776.80	-17.15	-2.16	250,804.13	8.08
SBI	Banks - Public Sector	2,107.30	-32.80	-1.53	144,146.48	4.65
Sterlite Ind	Metals - Non Ferrous	90.50	-2.60	-2.79	30,418.93	0.98
Sun Pharma	Pharmaceuticals	864.60	13.10	1.54	89,536.42	2.89
Tata Motors	Auto - LCVs/HCVs	257.60	-9.20	-3.45	82,177.38	2.65
Tata Power	Power - Generation/Distribution	96.05	0.70	0.73	22,793.36	0.73
Tata Steel	Steel - Large	317.00	-2.85	-0.89	30,787.50	0.99
TCS	Computers - Software	1,543.30	-23.35	-1.49	302,057.92	9.74
Wipro	Computers - Software	448.70	-1.10	-0.24	110,509.24	3.56

BSE's SENSEX closing rate for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,756.50	-27.30	-1.53	50,827.32	1.62
Bharti Airtel	Telecommunications - Service	292.20	-1.20	-0.41	110,963.83	3.53
BHEL	Infrastructure - General	185.00	3.05	1.68	45,280.60	1.44
Cipla	Pharmaceuticals	391.90	7.60	1.98	31,466.49	1.00
Coal India	Mining/Minerals	308.75	3.45	1.13	195,017.75	6.20
Dr Reddys Labs	Pharmaceuticals	1,838.90	13.60	0.75	31,231.23	0.99
GAIL	Oil Drilling And Exploration	321.60	0.70	0.22	40,794.23	1.30
HDFC	Finance - Housing	816.95	-6.05	-0.74	126,328.84	4.02
HDFC Bank	Banks - Private Sector	630.05	6.15	0.99	149,811.77	4.76
Hero Motocorp	Auto - 2 & 3 Wheelers	1,533.10	-2.55	-0.17	30,614.09	0.97
Hindalco	Aluminium	93.10	1.40	1.53	17,829.29	0.57
HUL	Personal Care	470.35	-1.20	-0.25	101,703.51	3.23
ICICI Bank	Banks - Private Sector	1,047.45	-4.35	-0.41	120,840.36	3.84
Infosys	Computers - Software	2,970.15	26.90	0.91	170,556.75	5.42
ITC	Cigarettes	307.10	0.65	0.21	242,665.29	7.72
Jindal Steel	Steel - Sponge Iron	351.05	8.65	2.53	32,817.34	1.04
Larsen	Infrastructure - General	1,422.35	27.65	1.98	87,529.43	2.78
Mah and Mah	Auto - Cars & Jeeps	861.40	7.05	0.83	52,888.30	1.68
Maruti Suzuki	Auto - Cars & Jeeps	1,308.70	25.55	1.99	37,809.66	1.20
NTPC	Power - Generation/Distribution	143.90	0.45	0.31	118,652.23	3.77
ONGC	Oil Drilling And Exploration	316.70	8.50	2.76	270,952.37	8.62
Reliance	Refineries	793.95	15.80	2.03	256,341.32	8.15
SBI	Banks - Public Sector	2,140.10	49.50	2.37	146,390.11	4.65
Sterlite Ind	Metals - Non Ferrous	93.10	3.40	3.79	31,292.84	1.00
Sun Pharma	Pharmaceuticals	851.50	37.50	4.61	88,179.80	2.80
Tata Motors	Auto - LCVs/HCVs	266.80	1.30	0.49	85,112.29	2.71
Tata Power	Power - Generation/Distribution	95.35	-0.45	-0.47	22,627.24	0.72
Tata Steel	Steel - Large	319.85	5.35	1.70	31,064.30	0.99
TCS	Computers - Software	1,566.65	11.70	0.75	306,628.03	9.75
Wipro	Computers - Software	449.80	18.45	4.28	110,780.15	3.52

BSE's SENSEX closing rate for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,783.80	-11.10	-0.62	51,617.29	1.66
Bharti Airtel	Telecommunications - Service	293.40	1.60	0.55	111,419.53	3.59
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	1.43
Cipla	Pharmaceuticals	384.30	4.55	1.20	30,856.27	0.99
Coal India	Mining/Minerals	305.30	-3.85	-1.25	192,838.61	6.20
Dr Reddys Labs	Pharmaceuticals	1,825.30	59.00	3.34	31,000.25	1.00
GAIL	Oil Drilling And Exploration	320.90	1.75	0.55	40,705.44	1.31
HDFC	Finance - Housing	823.00	-2.75	-0.33	127,264.38	4.09
HDFC Bank	Banks - Private Sector	623.90	-0.20	-0.03	148,349.43	4.77
Hero Motocorp	Auto - 2 & 3 Wheelers	1,535.65	-6.25	-0.41	30,665.01	0.99
Hindalco	Aluminium	91.70	0.20	0.22	17,561.18	0.57
HUL	Personal Care	471.55	5.45	1.17	101,962.99	3.28
ICICI Bank	Banks - Private Sector	1,051.80	6.45	0.62	121,342.21	3.90
Infosys	Computers - Software	2,943.25	53.35	1.85	169,012.06	5.44
ITC	Cigarettes	306.45	-2.65	-0.86	242,151.68	7.79
Jindal Steel	Steel - Sponge Iron	342.40	-5.75	-1.65	32,008.71	1.03
Larsen	Infrastructure - General	1,394.70	29.80	2.18	85,827.88	2.76
Mah and Mah	Auto - Cars & Jeeps	854.35	-6.80	-0.79	52,455.45	1.69
Maruti Suzuki	Auto - Cars & Jeeps	1,283.15	3.45	0.27	37,071.49	1.19
NTPC	Power - Generation/Distribution	143.45	1.45	1.02	118,281.19	3.81
ONGC	Oil Drilling And Exploration	308.20	-3.35	-1.08	263,680.21	8.48
Reliance	Refineries	778.15	4.45	0.58	251,240.00	8.08
SBI	Banks - Public Sector	2,090.60	17.85	0.86	143,004.14	4.60
Sterlite Ind	Metals - Non Ferrous	89.70	-4.10	-4.37	30,150.03	0.97
Sun Pharma	Pharmaceuticals	814.00	-4.35	-0.53	84,296.37	2.71
Tata Motors	Auto - LCVs/HCVs	265.50	-3.80	-1.41	84,697.57	2.73
Tata Power	Power - Generation/Distribution	95.80	-0.60	-0.62	22,734.03	0.73
Tata Steel	Steel - Large	314.50	2.20	0.70	30,544.70	0.98
TCS	Computers - Software	1,554.95	-16.85	-1.07	304,338.08	9.79
Wipro	Computers - Software	431.35	-5.80	-1.33	106,236.15	3.42

BSE's SENSEX closing rate for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,794.90	-0.30	-0.02	51,938.49	1.67
Bharti Airtel	Telecommunications - Service	291.80	-5.25	-1.77	110,811.93	3.56
BHEL	Infrastructure - General	176.95	0.65	0.37	43,310.28	1.39
Cipla	Pharmaceuticals	379.75	0.05	0.01	30,490.94	0.98
Coal India	Mining/Minerals	309.15	7.90	2.62	195,270.41	6.28
Dr Reddys Labs	Pharmaceuticals	1,766.30	11.85	0.68	29,998.22	0.96
GAIL	Oil Drilling And Exploration	319.15	15.25	5.02	40,483.46	1.30
HDFC	Finance - Housing	825.75	3.10	0.38	127,689.62	4.11
HDFC Bank	Banks - Private Sector	624.10	9.70	1.58	148,396.99	4.77
Hero Motocorp	Auto - 2 & 3 Wheelers	1,541.90	-30.60	-1.95	30,789.82	0.99
Hindalco	Aluminium	91.50	3.50	3.98	17,522.88	0.56
HUL	Personal Care	466.10	-6.35	-1.34	100,784.54	3.24
ICICI Bank	Banks - Private Sector	1,045.35	24.25	2.37	120,598.09	3.88
Infosys	Computers - Software	2,889.90	35.60	1.25	165,948.51	5.33
ITC	Cigarettes	309.10	3.00	0.98	244,245.66	7.85
Jindal Steel	Steel - Sponge Iron	348.15	-4.75	-1.35	32,546.24	1.05
Larsen	Infrastructure - General	1,364.90	27.90	2.09	83,994.03	2.70
Mah and Mah	Auto - Cars & Jeeps	861.15	-2.10	-0.24	52,872.95	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,279.70	-13.50	-1.04	36,971.82	1.19
NTPC	Power - Generation/Distribution	142.00	-0.50	-0.35	117,085.59	3.76
ONGC	Oil Drilling And Exploration	311.55	8.85	2.92	266,546.29	8.57
Reliance	Refineries	773.70	-9.70	-1.24	249,803.23	8.03
SBI	Banks - Public Sector	2,072.75	21.35	1.04	141,783.14	4.56
Sterlite Ind	Metals - Non Ferrous	93.80	2.65	2.91	31,528.13	1.01
Sun Pharma	Pharmaceuticals	818.35	-3.75	-0.46	84,746.85	2.72
Tata Motors	Auto - LCVs/HCVs	269.30	-5.95	-2.16	85,909.82	2.76
Tata Power	Power - Generation/Distribution	96.40	1.65	1.74	22,876.42	0.74
Tata Steel	Steel - Large	312.30	6.10	1.99	30,331.03	0.98
TCS	Computers - Software	1,571.80	14.45	0.93	307,636.00	9.89
Wipro	Computers - Software	437.15	1.35	0.31	107,664.62	3.46

BSE's SENSEX closing rate for 25/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,802.20	-20.65	-1.13	52,149.72	1.69
Bharti Airtel	Telecommunications - Service	288.45	-5.75	-1.95	109,539.76	3.55
BHEL	Infrastructure - General	179.45	-0.55	-0.31	43,922.18	1.42
Cipla	Pharmaceuticals	380.50	-1.75	-0.46	30,551.16	0.99
Coal India	Mining/Minerals	297.55	0.10	0.03	187,943.42	6.10
Dr Reddys Labs	Pharmaceuticals	1,766.65	14.70	0.84	30,004.16	0.97
GAIL	Oil Drilling And Exploration	313.95	-6.20	-1.94	39,823.85	1.29
HDFC	Finance - Housing	805.20	9.20	1.16	124,511.88	4.04
HDFC Bank	Banks - Private Sector	609.65	4.25	0.70	144,961.10	4.70
Hero Motocorp	Auto - 2 & 3 Wheelers	1,616.05	-40.15	-2.42	32,270.50	1.05
Hindalco	Aluminium	88.00	-1.65	-1.84	16,852.61	0.55
HUL	Personal Care	462.50	3.30	0.72	100,006.11	3.24
ICICI Bank	Banks - Private Sector	1,012.90	-15.45	-1.50	116,854.46	3.79
Infosys	Computers - Software	2,853.40	-7.20	-0.25	163,852.55	5.31
ITC	Cigarettes	302.25	-2.95	-0.97	238,832.91	7.75
Jindal Steel	Steel - Sponge Iron	350.55	-1.35	-0.38	32,770.60	1.06
Larsen	Infrastructure - General	1,367.70	-30.65	-2.19	84,166.34	2.73
Mah and Mah	Auto - Cars & Jeeps	865.05	-8.75	-1.00	53,112.41	1.72
Maruti Suzuki	Auto - Cars & Jeeps	1,284.75	-17.75	-1.36	37,117.72	1.20
NTPC	Power - Generation/Distribution	142.40	2.85	2.04	117,415.41	3.81
ONGC	Oil Drilling And Exploration	304.60	8.75	2.96	260,600.23	8.45
Reliance	Refineries	809.70	-1.10	-0.14	261,426.49	8.48
SBI	Banks - Public Sector	2,058.45	-25.45	-1.22	140,804.97	4.57
Sterlite Ind	Metals - Non Ferrous	91.70	-0.80	-0.86	30,822.27	1.00
Sun Pharma	Pharmaceuticals	820.30	0.00	0.00	84,948.79	2.75
Tata Motors	Auto - LCVs/HCVs	270.60	0.20	0.07	86,324.53	2.80
Tata Power	Power - Generation/Distribution	95.70	-0.15	-0.16	22,710.30	0.74
Tata Steel	Steel - Large	314.75	-7.35	-2.28	30,568.98	0.99
TCS	Computers - Software	1,545.00	4.05	0.26	302,390.64	9.81
Wipro	Computers - Software	431.15	-4.75	-1.09	106,186.89	3.44

BSE's SENSEX closing rate for 18/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,814.25	-38.25	-2.06	52,498.41	1.65
Bharti Airtel	Telecommunications - Service	308.00	-3.05	-0.98	116,963.93	3.68
BHEL	Infrastructure - General	196.20	-1.85	-0.93	48,021.91	1.51
Cipla	Pharmaceuticals	390.80	6.55	1.70	31,378.17	0.99
Coal India	Mining/Minerals	302.70	-17.30	-5.41	191,196.35	6.01
Dr Reddys Labs	Pharmaceuticals	1,811.95	-11.50	-0.63	30,773.52	0.97
GAIL	Oil Drilling And Exploration	313.85	-10.25	-3.16	39,811.16	1.25
HDFC	Finance - Housing	808.50	-8.15	-1.00	124,806.63	3.92
HDFC Bank	Banks - Private Sector	643.55	4.80	0.75	152,849.57	4.81
Hero Motocorp	Auto - 2 & 3 Wheelers	1,686.20	3.00	0.18	33,671.31	1.06
Hindalco	Aluminium	95.30	-0.45	-0.47	18,250.61	0.57
HUL	Personal Care	463.55	5.50	1.20	102,685.13	3.23
ICICI Bank	Banks - Private Sector	1,051.10	-16.05	-1.50	121,258.71	3.81
Infosys	Computers - Software	2,861.40	-22.30	-0.77	164,311.94	5.17
ITC	Cigarettes	304.10	2.00	0.66	239,922.06	7.54
Jindal Steel	Steel - Sponge Iron	354.45	-2.20	-0.62	33,135.18	1.04
Larsen	Infrastructure - General	1,508.40	1.90	0.13	92,824.82	2.92
Mah and Mah	Auto - Cars & Jeeps	912.80	-14.90	-1.61	56,044.16	1.76
Maruti Suzuki	Auto - Cars & Jeeps	1,363.15	-41.85	-2.98	39,382.77	1.24
NTPC	Power - Generation/Distribution	145.50	-0.40	-0.27	119,971.51	3.77
ONGC	Oil Drilling And Exploration	317.35	-1.95	-0.61	271,508.48	8.54
Reliance	Refineries	831.60	-12.20	-1.45	268,497.31	8.44
SBI	Banks - Public Sector	2,248.50	-13.15	-0.58	150,884.53	4.74
Sterlite Ind	Metals - Non Ferrous	96.40	-2.65	-2.68	32,402.04	1.02
Sun Pharma	Pharmaceuticals	832.55	-0.25	-0.03	86,217.38	2.71
Tata Motors	Auto - LCVs/HCVs	286.60	-4.50	-1.55	91,428.72	2.87
Tata Power	Power - Generation/Distribution	98.40	-3.50	-3.43	23,351.03	0.73
Tata Steel	Steel - Large	349.10	-5.25	-1.48	33,905.10	1.07
TCS	Computers - Software	1,564.85	-6.05	-0.39	306,275.73	9.63
Wipro	Computers - Software	433.55	-7.40	-1.68	106,775.50	3.36

BSE's SENSEX closing rate for 14/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.55	-38.85	-2.05	53,664.56	1.66
Bharti Airtel	Telecommunications - Service	315.00	-2.60	-0.82	119,622.20	3.70
BHEL	Infrastructure - General	198.80	1.75	0.89	48,658.29	1.51
Cipla	Pharmaceuticals	385.35	1.85	0.48	30,940.57	0.96
Coal India	Mining/Minerals	319.20	0.25	0.08	201,618.35	6.24
Dr Reddys Labs	Pharmaceuticals	1,817.60	12.40	0.69	30,869.48	0.96
GAIL	Oil Drilling And Exploration	332.75	-7.10	-2.09	42,208.59	1.31
HDFC	Finance - Housing	813.60	4.85	0.60	125,593.90	3.89
HDFC Bank	Banks - Private Sector	649.60	14.50	2.28	154,286.51	4.78
Hero Motocorp	Auto - 2 & 3 Wheelers	1,668.80	-2.40	-0.14	33,323.85	1.03
Hindalco	Aluminium	96.05	0.20	0.21	18,394.24	0.57
HUL	Personal Care	455.80	9.10	2.04	100,968.36	3.13
ICICI Bank	Banks - Private Sector	1,110.75	24.90	2.29	128,139.65	3.97
Infosys	Computers - Software	2,874.90	12.45	0.43	165,087.16	5.11
ITC	Cigarettes	302.25	0.75	0.25	238,462.49	7.38
Jindal Steel	Steel - Sponge Iron	359.95	5.35	1.51	33,649.34	1.04
Larsen	Infrastructure - General	1,523.05	28.75	1.92	93,726.36	2.90
Mah and Mah	Auto - Cars & Jeeps	914.20	5.70	0.63	56,130.12	1.74
Maruti Suzuki	Auto - Cars & Jeeps	1,420.45	47.05	3.43	41,038.23	1.27
NTPC	Power - Generation/Distribution	146.80	0.20	0.14	121,043.42	3.75
ONGC	Oil Drilling And Exploration	320.05	3.35	1.06	273,818.46	8.48
Reliance	Refineries	860.65	16.80	1.99	277,876.64	8.61
SBI	Banks - Public Sector	2,255.85	76.60	3.51	151,377.75	4.69
Sterlite Ind	Metals - Non Ferrous	99.20	0.70	0.71	33,343.18	1.03
Sun Pharma	Pharmaceuticals	830.00	-7.75	-0.93	85,953.30	2.66
Tata Motors	Auto - LCVs/HCVs	300.95	0.15	0.05	96,006.53	2.97
Tata Power	Power - Generation/Distribution	100.70	2.80	2.86	23,896.84	0.74
Tata Steel	Steel - Large	357.10	5.15	1.46	34,682.07	1.07
TCS	Computers - Software	1,567.85	17.80	1.15	306,862.89	9.50
Wipro	Computers - Software	438.45	-0.50	-0.11	107,982.28	3.34

BSE's SENSEX closing rate for 13/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,893.40	-61.75	-3.16	54,788.75	1.71
Bharti Airtel	Telecommunications - Service	317.60	2.40	0.76	120,609.56	3.77
BHEL	Infrastructure - General	197.05	-4.00	-1.99	48,229.96	1.51
Cipla	Pharmaceuticals	383.50	-4.15	-1.07	30,792.03	0.96
Coal India	Mining/Minerals	318.95	0.45	0.14	201,460.44	6.30
Dr Reddys Labs	Pharmaceuticals	1,805.20	-11.45	-0.63	30,658.88	0.96
GAIL	Oil Drilling And Exploration	339.85	-5.80	-1.68	43,109.20	1.35
HDFC	Finance - Housing	808.75	-14.60	-1.77	124,845.22	3.90
HDFC Bank	Banks - Private Sector	635.10	-8.65	-1.34	150,842.61	4.71
Hero Motocorp	Auto - 2 & 3 Wheelers	1,671.20	-6.45	-0.38	33,371.78	1.04
Hindalco	Aluminium	95.85	-3.65	-3.67	18,355.93	0.57
HUL	Personal Care	446.70	2.60	0.59	98,952.54	3.09
ICICI Bank	Banks - Private Sector	1,085.85	-36.45	-3.25	125,265.79	3.92
Infosys	Computers - Software	2,862.45	-55.15	-1.89	164,372.23	5.14
ITC	Cigarettes	301.50	2.65	0.89	237,870.77	7.44
Jindal Steel	Steel - Sponge Iron	354.60	-10.35	-2.84	33,149.21	1.04
Larsen	Infrastructure - General	1,494.30	-4.10	-0.27	91,957.13	2.87
Mah and Mah	Auto - Cars & Jeeps	908.50	-6.95	-0.76	55,780.15	1.74
Maruti Suzuki	Auto - Cars & Jeeps	1,373.40	-43.45	-3.07	39,678.91	1.24
NTPC	Power - Generation/Distribution	146.60	-1.35	-0.91	120,878.51	3.78
ONGC	Oil Drilling And Exploration	316.70	-8.20	-2.52	270,952.37	8.47
Reliance	Refineries	843.85	-3.65	-0.43	272,452.45	8.52
SBI	Banks - Public Sector	2,179.25	-22.05	-1.00	146,237.54	4.57
Sterlite Ind	Metals - Non Ferrous	98.50	0.00	0.00	33,107.89	1.03
Sun Pharma	Pharmaceuticals	837.75	10.35	1.25	86,755.88	2.71
Tata Motors	Auto - LCVs/HCVs	300.80	-3.50	-1.15	95,958.68	3.00
Tata Power	Power - Generation/Distribution	97.90	0.00	0.00	23,232.38	0.73
Tata Steel	Steel - Large	351.95	-3.80	-1.07	34,181.90	1.07
TCS	Computers - Software	1,550.05	-13.05	-0.83	303,379.04	9.48
Wipro	Computers - Software	438.95	0.30	0.07	108,105.42	3.38

BSE's SENSEX closing rate for 12/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,955.15	-30.75	-1.55	56,575.59	1.75
Bharti Airtel	Telecommunications - Service	315.20	-6.85	-2.13	119,698.15	3.71
BHEL	Infrastructure - General	201.05	-4.35	-2.12	49,209.00	1.52
Cipla	Pharmaceuticals	387.65	-3.65	-0.93	31,125.25	0.96
Coal India	Mining/Minerals	318.50	-1.70	-0.53	201,176.21	6.23
Dr Reddys Labs	Pharmaceuticals	1,816.65	2.20	0.12	30,853.34	0.96
GAIL	Oil Drilling And Exploration	345.65	0.75	0.22	43,844.92	1.36
HDFC	Finance - Housing	823.35	-5.45	-0.66	127,051.66	3.94
HDFC Bank	Banks - Private Sector	643.75	-11.75	-1.79	152,897.07	4.74
Hero Motocorp	Auto - 2 & 3 Wheelers	1,677.65	-21.50	-1.27	33,500.57	1.04
Hindalco	Aluminium	99.50	-1.20	-1.19	19,054.93	0.59
HUL	Personal Care	444.10	5.10	1.16	98,376.59	3.05
ICICI Bank	Banks - Private Sector	1,122.30	-7.75	-0.69	129,466.09	4.01
Infosys	Computers - Software	2,917.60	-28.15	-0.96	167,539.14	5.19
ITC	Cigarettes	298.85	1.75	0.59	235,780.03	7.30
Jindal Steel	Steel - Sponge Iron	364.95	2.25	0.62	34,116.76	1.06
Larsen	Infrastructure - General	1,498.40	-7.40	-0.49	92,209.44	2.86
Mah and Mah	Auto - Cars & Jeeps	915.45	3.15	0.35	56,206.87	1.74
Maruti Suzuki	Auto - Cars & Jeeps	1,416.85	-2.30	-0.16	40,934.22	1.27
NTPC	Power - Generation/Distribution	147.95	-1.45	-0.97	121,991.65	3.78
ONGC	Oil Drilling And Exploration	324.90	0.50	0.15	277,967.87	8.61
Reliance	Refineries	847.50	3.80	0.45	273,630.92	8.48
SBI	Banks - Public Sector	2,201.30	-3.90	-0.18	147,717.20	4.58
Sterlite Ind	Metals - Non Ferrous	98.50	-1.55	-1.55	33,107.89	1.03
Sun Pharma	Pharmaceuticals	827.40	-5.50	-0.66	85,684.05	2.65
Tata Motors	Auto - LCVs/HCVs	304.30	2.90	0.96	97,075.22	3.01
Tata Power	Power - Generation/Distribution	97.90	-3.15	-3.12	23,232.38	0.72
Tata Steel	Steel - Large	355.75	-3.45	-0.96	34,550.96	1.07
TCS	Computers - Software	1,563.10	-4.45	-0.28	305,933.21	9.48
Wipro	Computers - Software	438.65	-0.40	-0.09	108,031.54	3.35

BSE's SENSEX closing rate for 11/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,985.90	-26.70	-1.33	57,465.40	1.77
Bharti Airtel	Telecommunications - Service	322.05	-1.05	-0.32	122,299.46	3.77
BHEL	Infrastructure - General	205.40	-1.90	-0.92	50,273.70	1.55
Cipla	Pharmaceuticals	391.30	0.00	0.00	31,418.31	0.97
Coal India	Mining/Minerals	320.20	-0.05	-0.02	202,249.99	6.24
Dr Reddys Labs	Pharmaceuticals	1,814.45	-4.30	-0.24	30,815.98	0.95
GAIL	Oil Drilling And Exploration	344.90	3.30	0.97	43,749.79	1.35
HDFC	Finance - Housing	828.80	15.55	1.91	127,892.66	3.95
HDFC Bank	Banks - Private Sector	655.50	-1.50	-0.23	155,687.81	4.80
Hero Motocorp	Auto - 2 & 3 Wheelers	1,699.15	-43.75	-2.51	33,929.90	1.05
Hindalco	Aluminium	100.70	-0.50	-0.49	19,284.74	0.60
HUL	Personal Care	439.00	0.75	0.17	97,246.84	3.00
ICICI Bank	Banks - Private Sector	1,130.05	-8.60	-0.76	130,360.11	4.02
Infosys	Computers - Software	2,945.75	-24.45	-0.82	169,155.62	5.22
ITC	Cigarettes	297.10	-0.70	-0.24	234,399.35	7.23
Jindal Steel	Steel - Sponge Iron	362.70	-4.55	-1.24	33,906.42	1.05
Larsen	Infrastructure - General	1,505.80	9.70	0.65	92,664.82	2.86
Mah and Mah	Auto - Cars & Jeeps	912.30	9.90	1.10	56,013.46	1.73
Maruti Suzuki	Auto - Cars & Jeeps	1,419.15	-8.55	-0.60	41,000.67	1.27
NTPC	Power - Generation/Distribution	149.40	0.35	0.23	123,187.24	3.80
ONGC	Oil Drilling And Exploration	324.40	-1.30	-0.40	277,540.10	8.56
Reliance	Refineries	843.70	-7.30	-0.86	272,404.02	8.41
SBI	Banks - Public Sector	2,205.20	1.10	0.05	147,978.90	4.57
Sterlite Ind	Metals - Non Ferrous	100.05	-0.90	-0.89	33,628.88	1.04
Sun Pharma	Pharmaceuticals	832.90	14.65	1.79	86,253.62	2.66
Tata Motors	Auto - LCVs/HCVs	301.40	-2.35	-0.77	96,150.09	2.97
Tata Power	Power - Generation/Distribution	101.05	2.25	2.28	23,979.90	0.74
Tata Steel	Steel - Large	359.20	0.70	0.20	34,886.03	1.08
TCS	Computers - Software	1,567.55	-16.60	-1.05	306,804.18	9.47
Wipro	Computers - Software	439.05	-6.00	-1.35	108,130.05	3.34

BSE's SENSEX closing rate for 7/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,995.05	20.45	1.04	57,730.17	1.80
Bharti Airtel	Telecommunications - Service	320.45	-1.25	-0.39	121,691.85	3.79
BHEL	Infrastructure - General	205.70	2.60	1.28	50,347.13	1.57
Cipla	Pharmaceuticals	386.10	4.20	1.10	31,000.79	0.97
Coal India	Mining/Minerals	313.00	-3.95	-1.25	197,702.21	6.16
Dr Reddys Labs	Pharmaceuticals	1,810.15	2.45	0.14	30,742.95	0.96
GAIL	Oil Drilling And Exploration	331.95	-1.80	-0.54	42,107.11	1.31
HDFC	Finance - Housing	781.65	7.50	0.97	120,616.91	3.76
HDFC Bank	Banks - Private Sector	641.35	10.70	1.70	152,145.46	4.74
Hero Motocorp	Auto - 2 & 3 Wheelers	1,713.20	66.70	4.05	34,210.46	1.07
Hindalco	Aluminium	101.10	-0.65	-0.64	19,361.35	0.60
HUL	Personal Care	433.20	-7.45	-1.69	95,959.37	2.99
ICICI Bank	Banks - Private Sector	1,118.35	12.00	1.08	129,007.72	4.02
Infosys	Computers - Software	3,004.75	38.30	1.29	172,543.61	5.38
ITC	Cigarettes	291.75	4.20	1.46	229,959.13	7.16
Jindal Steel	Steel - Sponge Iron	347.35	-8.10	-2.28	32,471.45	1.01
Larsen	Infrastructure - General	1,463.45	29.75	2.08	90,058.66	2.81
Mah and Mah	Auto - Cars & Jeeps	885.00	6.65	0.76	54,337.30	1.69
Maruti Suzuki	Auto - Cars & Jeeps	1,451.50	29.45	2.07	41,935.30	1.31
NTPC	Power - Generation/Distribution	148.20	-0.30	-0.20	122,197.78	3.81
ONGC	Oil Drilling And Exploration	320.05	1.60	0.50	273,818.46	8.53
Reliance	Refineries	835.65	0.85	0.10	269,789.31	8.41
SBI	Banks - Public Sector	2,168.45	2.25	0.10	145,512.81	4.53
Sterlite Ind	Metals - Non Ferrous	100.60	1.60	1.62	33,813.75	1.05
Sun Pharma	Pharmaceuticals	810.60	12.90	1.62	83,944.27	2.62
Tata Motors	Auto - LCVs/HCVs	305.95	-3.30	-1.07	97,601.59	3.04
Tata Power	Power - Generation/Distribution	97.95	-0.25	-0.25	23,244.24	0.72
Tata Steel	Steel - Large	350.25	-2.60	-0.74	34,016.79	1.06
TCS	Computers - Software	1,590.45	32.65	2.10	311,286.21	9.70
Wipro	Computers - Software	449.15	8.05	1.82	110,613.40	3.45

BSE's SENSEX closing rate for 6/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,974.60	3.75	0.19	57,138.41	1.79
Bharti Airtel	Telecommunications - Service	321.70	-0.25	-0.08	122,166.54	3.83
BHEL	Infrastructure - General	203.10	4.35	2.19	49,710.76	1.56
Cipla	Pharmaceuticals	381.90	-0.30	-0.08	30,663.57	0.96
Coal India	Mining/Minerals	316.95	-0.65	-0.20	200,197.17	6.28
Dr Reddys Labs	Pharmaceuticals	1,807.70	13.70	0.76	30,701.34	0.96
GAIL	Oil Drilling And Exploration	333.75	-2.80	-0.83	42,335.43	1.33
HDFC	Finance - Housing	774.15	1.10	0.14	119,459.58	3.75
HDFC Bank	Banks - Private Sector	630.65	-1.85	-0.29	149,607.13	4.69
Hero Motocorp	Auto - 2 & 3 Wheelers	1,646.50	0.85	0.05	32,878.55	1.03
Hindalco	Aluminium	101.75	3.20	3.25	19,485.83	0.61
HUL	Personal Care	440.65	-8.90	-1.98	97,609.64	3.06
ICICI Bank	Banks - Private Sector	1,106.35	12.55	1.15	127,623.46	4.00
Infosys	Computers - Software	2,966.45	45.50	1.56	170,344.29	5.34
ITC	Cigarettes	287.55	-4.60	-1.57	226,648.67	7.11
Jindal Steel	Steel - Sponge Iron	355.45	2.55	0.72	33,228.67	1.04
Larsen	Infrastructure - General	1,433.70	39.80	2.86	88,227.89	2.77
Mah and Mah	Auto - Cars & Jeeps	878.35	-19.35	-2.16	53,929.00	1.69
Maruti Suzuki	Auto - Cars & Jeeps	1,422.05	-9.25	-0.65	41,084.46	1.29
NTPC	Power - Generation/Distribution	148.50	-0.90	-0.60	122,445.15	3.84
ONGC	Oil Drilling And Exploration	318.45	2.70	0.86	272,449.58	8.54
Reliance	Refineries	834.80	8.50	1.03	269,514.89	8.45
SBI	Banks - Public Sector	2,166.20	35.65	1.67	145,361.83	4.56
Sterlite Ind	Metals - Non Ferrous	99.00	4.35	4.60	33,275.95	1.04
Sun Pharma	Pharmaceuticals	797.70	-1.15	-0.14	82,608.37	2.59
Tata Motors	Auto - LCVs/HCVs	309.25	8.65	2.88	98,654.33	3.09
Tata Power	Power - Generation/Distribution	98.20	-0.35	-0.36	23,303.57	0.73
Tata Steel	Steel - Large	352.85	8.90	2.59	34,269.31	1.07
TCS	Computers - Software	1,557.80	17.55	1.14	304,895.89	9.56
Wipro	Computers - Software	441.10	8.05	1.86	108,630.91	3.41

BSE's SENSEX closing rate for 5/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,970.85	-12.70	-0.64	57,029.90	1.80
Bharti Airtel	Telecommunications - Service	321.95	6.45	2.04	122,261.48	3.86
BHEL	Infrastructure - General	198.75	-1.25	-0.63	48,646.05	1.53
Cipla	Pharmaceuticals	382.20	10.95	2.95	30,687.65	0.97
Coal India	Mining/Minerals	317.60	2.35	0.75	200,607.73	6.33
Dr Reddys Labs	Pharmaceuticals	1,794.00	29.85	1.69	30,468.66	0.96
GAIL	Oil Drilling And Exploration	336.55	6.35	1.92	42,690.61	1.35
HDFC	Finance - Housing	773.05	0.45	0.06	119,289.84	3.76
HDFC Bank	Banks - Private Sector	632.50	5.10	0.81	150,046.00	4.73
Hero Motocorp	Auto - 2 & 3 Wheelers	1,645.65	7.10	0.43	32,861.57	1.04
Hindalco	Aluminium	98.55	4.05	4.29	18,873.00	0.60
HUL	Personal Care	449.55	8.50	1.93	99,581.10	3.14
ICICI Bank	Banks - Private Sector	1,093.80	35.60	3.36	126,175.75	3.98
Infosys	Computers - Software	2,920.95	17.95	0.62	167,731.51	5.29
ITC	Cigarettes	292.15	-0.75	-0.26	230,274.42	7.26
Jindal Steel	Steel - Sponge Iron	352.90	9.35	2.72	32,990.29	1.04
Larsen	Infrastructure - General	1,393.90	29.10	2.13	85,778.65	2.71
Mah and Mah	Auto - Cars & Jeeps	897.70	12.35	1.39	55,117.05	1.74
Maruti Suzuki	Auto - Cars & Jeeps	1,431.30	38.25	2.75	41,351.70	1.30
NTPC	Power - Generation/Distribution	149.40	-0.15	-0.10	123,187.24	3.88
ONGC	Oil Drilling And Exploration	315.75	4.05	1.30	270,139.60	8.52
Reliance	Refineries	826.30	13.75	1.69	266,770.67	8.41
SBI	Banks - Public Sector	2,130.55	32.35	1.54	142,969.55	4.51
Sterlite Ind	Metals - Non Ferrous	94.65	4.05	4.47	31,813.83	1.00
Sun Pharma	Pharmaceuticals	798.85	0.25	0.03	82,727.46	2.61
Tata Motors	Auto - LCVs/HCVs	300.60	10.80	3.73	95,894.88	3.02
Tata Power	Power - Generation/Distribution	98.55	1.40	1.44	23,386.63	0.74
Tata Steel	Steel - Large	343.95	9.00	2.69	33,404.92	1.05
TCS	Computers - Software	1,540.25	30.05	1.99	301,460.96	9.51
Wipro	Computers - Software	433.05	13.85	3.30	106,648.41	3.36

BSE's SENSEX closing rate for 4/3/2013:

Index	Curr Price	Change (%)	Prev Close	Open	High	Low
AUTO	10532.97	-0.78	10615.60	10605.10	10626.10	10462.50
BANKEX	13277.13	0.27	13241.90	13262.80	13314.30	13151.00
BSE IPO	1623.09	-1.10	1641.19	1641.23	1642.57	1608.78
BSE Power	1738.92	-1.08	1757.96	1751.95	1753.87	1723.09
BSE REALTY	1887.95	-2.25	1931.40	1926.92	1927.19	1877.59
BSE_100	5711.42	-0.52	5741.04	5740.59	5740.84	5684.42
BSE_200	2302.97	-0.60	2316.83	2314.95	2314.95	2293.05
BSE_500	7139.63	-0.68	7188.55	7183.23	7183.23	7113.39
BSE_CD	7242.68	-2.15	7401.46	7401.46	7467.53	7233.12
BSE_CG	9160.31	-1.85	9333.33	9274.54	9292.84	9128.52
BSE_FMCG	5647.54	-0.30	5664.26	5662.26	5664.92	5569.96
BSE_H	7808.06	-0.14	7819.11	7807.98	7821.22	7746.41
BSE_IT	6753.38	-0.14	6763.05	6775.16	6816.86	6720.77
BSE_PS	6787.52	-1.14	6866.07	6845.85	6853.42	6739.90
BSE_TECK	3886.03	-0.06	3888.49	3894.29	3908.16	3865.83
DOL100	1075.73	-0.72	1083.48	1083.01	1083.01	1069.06
DOL200	698.08	-0.80	703.69	703.12	703.12	694.01
DOL30	2821.81	-0.41	2833.55	2833.72	2833.72	2799.55
METAL	8893.09	-2.54	9124.80	9086.44	9086.44	8874.22
MIDCAP	6234.35	-1.37	6320.95	6308.43	6313.45	6231.26
OIL &GAS	8626.57	-0.21	8644.57	8631.80	8692.99	8581.09
SENSEX	18877.96	-0.21	18918.50	18920.90	18930.90	18760.40
SMLCAP	6078.12	-1.89	6195.32	6196.87	6197.23	6074.09
BSE Shariah50	1206.78	-0.62	1214.36	1212.56	1212.56	1202.76

BSE's SENSEX closing rate for 21/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,979.35	-5.20	-0.26	57,275.86	1.79
Bharti Airtel	Telecommunications - Service	296.05	-8.50	-2.79	112,425.88	3.52
BHEL	Infrastructure - General	206.60	-4.20	-1.99	50,567.42	1.58
Cipla	Pharmaceuticals	381.50	-0.35	-0.09	30,631.45	0.96
Coal India	Mining/Minerals	340.20	-2.40	-0.70	214,882.72	6.73
Dr Reddys Labs	Pharmaceuticals	1,816.10	-11.30	-0.62	30,844.00	0.97
GAIL	Oil Drilling And Exploration	338.10	0.30	0.09	42,887.22	1.34
HDFC	Finance - Housing	815.35	-4.40	-0.54	125,683.60	3.93
HDFC Bank	Banks - Private Sector	666.05	-11.45	-1.69	158,004.97	4.95
Hero Motocorp	Auto - 2 & 3 Wheelers	1,688.30	-5.50	-0.32	33,713.24	1.06
Hindalco	Aluminium	107.75	-3.95	-3.54	20,634.87	0.65
HUL	Personal Care	467.55	-9.15	-1.92	103,566.08	3.24
ICICI Bank	Banks - Private Sector	1,078.45	-42.20	-3.77	124,399.24	3.89
Infosys	Computers - Software	2,806.75	-13.10	-0.46	161,173.74	5.04
ITC	Cigarettes	296.50	-3.50	-1.17	233,703.11	7.31
Jindal Steel	Steel - Sponge Iron	355.20	-15.55	-4.19	33,205.30	1.04
Larsen	Infrastructure - General	1,425.20	-31.60	-2.17	87,704.81	2.74
Mah and Mah	Auto - Cars & Jeeps	884.55	-13.85	-1.54	54,309.67	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,470.55	-37.45	-2.48	42,485.67	1.33
NTPC	Power - Generation/Distribution	151.65	-0.60	-0.39	125,042.47	3.91
ONGC	Oil Drilling And Exploration	321.35	-7.60	-2.31	274,930.68	8.60
Reliance	Refineries	856.75	-18.60	-2.12	276,601.44	8.66
SBI	Banks - Public Sector	2,210.00	-41.40	-1.84	148,301.01	4.64
Sterlite Ind	Metals - Non Ferrous	98.25	-3.85	-3.77	33,023.86	1.03
Sun Pharma	Pharmaceuticals	795.70	-1.30	-0.16	82,401.26	2.58
Tata Motors	Auto - LCVs/HCVs	297.75	-6.20	-2.04	94,976.47	2.97
Tata Power	Power - Generation/Distribution	97.25	-0.05	-0.05	23,078.13	0.72
Tata Steel	Steel - Large	364.15	-15.90	-4.18	35,366.78	1.11
TCS	Computers - Software	1,448.10	-4.00	-0.28	283,425.17	8.87
Wipro	Computers - Software	405.70	-6.30	-1.53	99,909.45	3.13

BSE's SENSEX closing rate for 20/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,984.55	-7.55	-0.38	57,426.33	1.77
Bharti Airtel	Telecommunications - Service	304.55	-3.20	-1.04	115,653.78	3.56
BHEL	Infrastructure - General	210.80	-1.00	-0.47	51,595.41	1.59
Cipla	Pharmaceuticals	381.85	-5.10	-1.32	30,659.55	0.95
Coal India	Mining/Minerals	342.60	3.80	1.12	216,398.64	6.67
Dr Reddys Labs	Pharmaceuticals	1,827.40	3.95	0.22	31,035.92	0.96
GAIL	Oil Drilling And Exploration	337.80	3.30	0.99	42,849.17	1.32
HDFC	Finance - Housing	819.75	-2.40	-0.29	126,361.85	3.89
HDFC Bank	Banks - Private Sector	677.50	3.70	0.55	160,721.21	4.95
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.80	21.15	1.26	33,823.07	1.04
Hindalco	Aluminium	111.70	-0.50	-0.45	21,391.32	0.66
HUL	Personal Care	476.70	-0.30	-0.06	105,592.88	3.25
ICICI Bank	Banks - Private Sector	1,120.65	-10.65	-0.94	129,267.01	3.98
Infosys	Computers - Software	2,819.85	0.85	0.03	161,925.99	4.99
ITC	Cigarettes	300.00	-1.70	-0.56	236,461.84	7.29
Jindal Steel	Steel - Sponge Iron	370.75	-5.55	-1.47	34,658.96	1.07
Larsen	Infrastructure - General	1,456.80	-8.45	-0.58	89,649.43	2.76
Mah and Mah	Auto - Cars & Jeeps	898.40	-0.70	-0.08	55,160.03	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,508.00	-4.20	-0.28	43,567.64	1.34
NTPC	Power - Generation/Distribution	152.25	-1.25	-0.81	125,537.20	3.87
ONGC	Oil Drilling And Exploration	328.95	-1.30	-0.39	281,432.85	8.67
Reliance	Refineries	875.35	26.55	3.13	282,606.44	8.71
SBI	Banks - Public Sector	2,251.40	-22.30	-0.98	151,079.13	4.66
Sterlite Ind	Metals - Non Ferrous	102.10	-0.55	-0.54	34,317.93	1.06
Sun Pharma	Pharmaceuticals	797.00	4.90	0.62	82,535.88	2.54
Tata Motors	Auto - LCVs/HCVs	303.95	-2.95	-0.96	96,954.15	2.99
Tata Power	Power - Generation/Distribution	97.30	0.40	0.41	23,089.99	0.71
Tata Steel	Steel - Large	380.05	-6.75	-1.75	36,911.01	1.14
TCS	Computers - Software	1,452.10	9.40	0.65	284,208.06	8.76
Wipro	Computers - Software	412.00	2.25	0.55	101,460.91	3.13

BSE's SENSEX closing rate for 19/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,992.10	41.15	2.11	57,644.80	1.78
Bharti Airtel	Telecommunications - Service	307.75	-6.10	-1.94	116,868.99	3.61
BHEL	Infrastructure - General	211.80	4.15	2.00	51,840.17	1.60
Cipla	Pharmaceuticals	386.95	7.45	1.96	31,069.04	0.96
Coal India	Mining/Minerals	338.80	-4.65	-1.35	213,998.43	6.60
Dr Reddys Labs	Pharmaceuticals	1,823.45	22.90	1.27	30,968.83	0.96
GAIL	Oil Drilling And Exploration	334.50	-4.65	-1.37	42,430.57	1.31
HDFC	Finance - Housing	822.15	-0.65	-0.08	126,714.14	3.91
HDFC Bank	Banks - Private Sector	673.80	-1.50	-0.22	159,560.25	4.92
Hero Motocorp	Auto - 2 & 3 Wheelers	1,672.65	-23.30	-1.37	33,400.73	1.03
Hindalco	Aluminium	112.20	1.15	1.04	21,487.07	0.66
HUL	Personal Care	477.00	6.90	1.47	105,659.33	3.26
ICICI Bank	Banks - Private Sector	1,131.30	9.60	0.86	130,492.82	4.03
Infosys	Computers - Software	2,819.00	42.45	1.53	161,877.18	5.00
ITC	Cigarettes	301.70	1.40	0.47	237,801.79	7.34
Jindal Steel	Steel - Sponge Iron	376.30	-3.00	-0.79	35,177.80	1.09
Larsen	Infrastructure - General	1,465.25	-1.30	-0.09	90,169.43	2.78
Mah and Mah	Auto - Cars & Jeeps	899.10	7.65	0.86	55,203.01	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,512.20	32.35	2.19	43,688.98	1.35
NTPC	Power - Generation/Distribution	153.50	2.45	1.62	126,567.88	3.91
ONGC	Oil Drilling And Exploration	330.25	12.80	4.03	282,545.06	8.72
Reliance	Refineries	848.80	1.50	0.18	274,034.78	8.46
SBI	Banks - Public Sector	2,273.70	13.95	0.62	152,575.56	4.71
Sterlite Ind	Metals - Non Ferrous	102.65	1.65	1.63	34,502.80	1.06
Sun Pharma	Pharmaceuticals	792.10	4.35	0.55	82,028.45	2.53
Tata Motors	Auto - LCVs/HCVs	306.90	1.90	0.62	97,895.15	3.02
Tata Power	Power - Generation/Distribution	96.90	0.65	0.68	22,995.07	0.71
Tata Steel	Steel - Large	386.80	1.50	0.39	37,566.58	1.16
TCS	Computers - Software	1,442.70	17.75	1.25	282,368.27	8.71
Wipro	Computers - Software	409.75	7.65	1.90	100,906.82	3.11

BSE's SENSEX closing rate for 18/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,950.95	-23.05	-1.17	56,454.06	1.76
Bharti Airtel	Telecommunications - Service	313.85	-2.40	-0.76	119,185.48	3.71
BHEL	Infrastructure - General	207.65	2.50	1.22	50,824.41	1.58
Cipla	Pharmaceuticals	379.50	-2.40	-0.63	30,470.87	0.95
Coal India	Mining/Minerals	343.45	-6.20	-1.77	216,935.54	6.75
Dr Reddys Labs	Pharmaceuticals	1,800.55	-17.50	-0.96	30,579.91	0.95
GAIL	Oil Drilling And Exploration	339.15	1.50	0.44	43,020.41	1.34
HDFC	Finance - Housing	822.80	11.95	1.47	126,814.32	3.95
HDFC Bank	Banks - Private Sector	675.30	0.45	0.07	159,915.46	4.97
Hero Motocorp	Auto - 2 & 3 Wheelers	1,695.95	20.15	1.20	33,866.00	1.05
Hindalco	Aluminium	111.05	1.30	1.18	21,266.84	0.66
HUL	Personal Care	470.10	8.70	1.89	104,130.93	3.24
ICICI Bank	Banks - Private Sector	1,121.70	-1.75	-0.16	129,385.48	4.03
Infosys	Computers - Software	2,776.55	-8.65	-0.31	159,439.54	4.96
ITC	Cigarettes	300.30	-0.40	-0.13	236,698.30	7.36
Jindal Steel	Steel - Sponge Iron	379.30	-7.00	-1.81	35,458.25	1.10
Larsen	Infrastructure - General	1,466.55	22.60	1.57	90,249.43	2.81
Mah and Mah	Auto - Cars & Jeeps	891.45	-5.85	-0.65	54,733.31	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,479.85	7.10	0.48	42,754.36	1.33
NTPC	Power - Generation/Distribution	151.05	1.05	0.70	124,547.74	3.87
ONGC	Oil Drilling And Exploration	317.45	-4.35	-1.35	271,594.03	8.45
Reliance	Refineries	847.30	2.45	0.29	273,550.51	8.51
SBI	Banks - Public Sector	2,259.75	26.50	1.19	151,639.46	4.72
Sterlite Ind	Metals - Non Ferrous	101.00	1.75	1.76	33,948.20	1.06
Sun Pharma	Pharmaceuticals	787.75	1.65	0.21	81,577.97	2.54
Tata Motors	Auto - LCVs/HCVs	305.00	0.95	0.31	97,289.08	3.03
Tata Power	Power - Generation/Distribution	96.25	-0.45	-0.47	22,840.82	0.71
Tata Steel	Steel - Large	385.30	9.35	2.49	37,420.90	1.16
TCS	Computers - Software	1,424.95	-16.15	-1.12	278,894.21	8.68
Wipro	Computers - Software	402.10	3.25	0.81	99,022.90	3.08

BSE's SENSEX closing rate for 14/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,002.20	-16.00	-0.79	57,937.06	1.80
Bharti Airtel	Telecommunications - Service	312.40	-13.10	-4.02	118,634.84	3.69
BHEL	Infrastructure - General	204.25	-1.65	-0.80	49,992.23	1.55
Cipla	Pharmaceuticals	381.90	-6.10	-1.57	30,663.57	0.95
Coal India	Mining/Minerals	351.00	3.20	0.92	221,704.39	6.89
Dr Reddys Labs	Pharmaceuticals	1,878.15	-27.45	-1.44	31,897.84	0.99
GAIL	Oil Drilling And Exploration	334.35	6.45	1.97	42,411.54	1.32
HDFC	Finance - Housing	814.05	-0.50	-0.06	125,465.73	3.90
HDFC Bank	Banks - Private Sector	674.90	10.95	1.65	159,820.74	4.97
Hero Motocorp	Auto - 2 & 3 Wheelers	1,669.20	-24.35	-1.44	33,331.84	1.04
Hindalco	Aluminium	110.50	0.10	0.09	21,161.51	0.66
HUL	Personal Care	464.25	10.15	2.24	102,835.11	3.19
ICICI Bank	Banks - Private Sector	1,123.85	-18.70	-1.64	129,633.48	4.03
Infosys	Computers - Software	2,812.95	23.65	0.85	161,529.76	5.02
ITC	Cigarettes	300.50	0.35	0.12	236,855.94	7.36
Jindal Steel	Steel - Sponge Iron	390.05	0.35	0.09	36,463.19	1.13
Larsen	Infrastructure - General	1,442.20	-40.35	-2.72	88,750.97	2.76
Mah and Mah	Auto - Cars & Jeeps	899.20	2.55	0.28	55,209.15	1.72
Maruti Suzuki	Auto - Cars & Jeeps	1,484.80	-50.60	-3.30	42,897.37	1.33
NTPC	Power - Generation/Distribution	149.35	1.15	0.78	123,146.01	3.83
ONGC	Oil Drilling And Exploration	321.65	-1.95	-0.60	275,187.34	8.55
Reliance	Refineries	855.15	-23.10	-2.63	276,084.88	8.58
SBI	Banks - Public Sector	2,214.35	-40.70	-1.80	148,592.91	4.62
Sterlite Ind	Metals - Non Ferrous	98.05	-1.10	-1.11	32,956.64	1.02
Sun Pharma	Pharmaceuticals	778.80	3.55	0.46	80,651.12	2.51
Tata Motors	Auto - LCVs/HCVs	296.70	-7.90	-2.59	94,641.54	2.94
Tata Power	Power - Generation/Distribution	95.00	0.75	0.80	22,544.19	0.70
Tata Steel	Steel - Large	380.55	4.40	1.17	36,959.57	1.15
TCS	Computers - Software	1,447.00	16.45	1.15	283,209.88	8.80
Wipro	Computers - Software	395.95	-13.65	-3.33	97,508.37	3.03

BSE's SENSEX closing rate for 13/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,018.20	-57.10	-2.75	58,400.05	1.80
Bharti Airtel	Telecommunications - Service	325.50	3.80	1.18	123,609.60	3.82
BHEL	Infrastructure - General	205.90	-3.20	-1.53	50,396.08	1.56
Cipla	Pharmaceuticals	388.00	-4.80	-1.22	31,153.35	0.96
Coal India	Mining/Minerals	347.80	2.75	0.80	219,683.15	6.79
Dr Reddys Labs	Pharmaceuticals	1,905.60	-8.15	-0.43	32,364.04	1.00
GAIL	Oil Drilling And Exploration	327.90	-6.55	-1.96	41,593.37	1.29
HDFC	Finance - Housing	814.55	14.35	1.79	125,542.79	3.88
HDFC Bank	Banks - Private Sector	663.95	-0.95	-0.14	157,227.71	4.86
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.55	-9.30	-0.55	33,818.08	1.05
Hindalco	Aluminium	110.40	-2.05	-1.82	21,142.36	0.65
HUL	Personal Care	454.10	-5.80	-1.26	100,586.80	3.11
ICICI Bank	Banks - Private Sector	1,142.55	13.45	1.19	131,790.48	4.07
Infosys	Computers - Software	2,789.30	34.65	1.26	160,171.69	4.95
ITC	Cigarettes	300.15	0.10	0.03	236,580.07	7.31
Jindal Steel	Steel - Sponge Iron	389.70	-2.75	-0.70	36,430.47	1.13
Larsen	Infrastructure - General	1,482.55	-12.25	-0.82	91,234.05	2.82
Mah and Mah	Auto - Cars & Jeeps	896.65	14.00	1.59	55,052.58	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,535.40	-23.05	-1.48	44,359.25	1.37
NTPC	Power - Generation/Distribution	148.20	0.75	0.51	122,197.78	3.78
ONGC	Oil Drilling And Exploration	323.60	3.45	1.08	276,855.66	8.56
Reliance	Refineries	878.25	2.30	0.26	283,542.70	8.76
SBI	Banks - Public Sector	2,255.05	-42.10	-1.83	151,324.06	4.68
Sterlite Ind	Metals - Non Ferrous	99.15	-2.85	-2.79	33,326.37	1.03
Sun Pharma	Pharmaceuticals	775.25	5.15	0.67	80,283.49	2.48
Tata Motors	Auto - LCVs/HCVs	304.60	6.30	2.11	97,161.49	3.00
Tata Power	Power - Generation/Distribution	94.25	-2.60	-2.68	22,366.21	0.69
Tata Steel	Steel - Large	376.15	-8.40	-2.18	36,532.24	1.13
TCS	Computers - Software	1,430.55	22.30	1.58	279,990.25	8.65
Wipro	Computers - Software	409.60	-2.70	-0.65	100,869.88	3.12

BSE's SENSEX closing rate for 11/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,044.40	0.60	0.03	59,158.19	1.85
Bharti Airtel	Telecommunications - Service	316.05	-5.05	-1.57	120,020.94	3.75
BHEL	Infrastructure - General	207.50	-1.00	-0.48	50,787.70	1.59
Cipla	Pharmaceuticals	394.70	13.80	3.62	31,691.31	0.99
Coal India	Mining/Minerals	338.75	-0.40	-0.12	213,966.84	6.68
Dr Reddys Labs	Pharmaceuticals	1,900.05	43.55	2.35	32,269.78	1.01
GAIL	Oil Drilling And Exploration	334.85	-1.05	-0.31	42,474.97	1.33
HDFC	Finance - Housing	799.20	-8.80	-1.09	123,176.96	3.84
HDFC Bank	Banks - Private Sector	655.80	6.15	0.95	155,297.73	4.85
Hero Motocorp	Auto - 2 & 3 Wheelers	1,709.75	-14.30	-0.83	34,141.57	1.07
Hindalco	Aluminium	112.10	2.35	2.14	21,467.92	0.67
HUL	Personal Care	460.80	8.50	1.88	102,070.90	3.19
ICICI Bank	Banks - Private Sector	1,122.55	-7.55	-0.67	129,483.53	4.04
Infosys	Computers - Software	2,790.65	2.35	0.08	160,249.22	5.00
ITC	Cigarettes	299.20	-2.45	-0.81	235,831.27	7.36
Jindal Steel	Steel - Sponge Iron	406.05	-6.60	-1.60	37,958.93	1.18
Larsen	Infrastructure - General	1,490.35	-19.00	-1.26	91,714.05	2.86
Mah and Mah	Auto - Cars & Jeeps	880.40	-2.40	-0.27	54,054.87	1.69
Maruti Suzuki	Auto - Cars & Jeeps	1,559.90	-28.40	-1.79	45,067.08	1.41
NTPC	Power - Generation/Distribution	147.55	-0.45	-0.30	121,661.83	3.80
ONGC	Oil Drilling And Exploration	308.40	-5.05	-1.61	263,851.32	8.24
Reliance	Refineries	867.80	3.60	0.42	280,168.93	8.74
SBI	Banks - Public Sector	2,294.55	8.15	0.36	153,974.69	4.81
Sterlite Ind	Metals - Non Ferrous	103.35	2.10	2.07	34,738.08	1.08
Sun Pharma	Pharmaceuticals	748.85	4.80	0.65	77,549.55	2.42
Tata Motors	Auto - LCVs/HCVs	290.60	5.05	1.77	92,695.76	2.89
Tata Power	Power - Generation/Distribution	97.60	0.50	0.51	23,161.19	0.72
Tata Steel	Steel - Large	385.35	-1.35	-0.35	37,425.75	1.17
TCS	Computers - Software	1,414.45	-8.80	-0.62	276,839.12	8.64
Wipro	Computers - Software	409.75	-1.70	-0.41	100,906.82	3.15

7/2/2013 updates for BSE's SENSEX index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,062.20	-19.80	-0.95	59,673.27	1.85
Bharti Airtel	Telecommunications - Service	319.75	-6.80	-2.08	121,426.02	3.76
BHEL	Infrastructure - General	206.00	-2.55	-1.22	50,420.56	1.56
Cipla	Pharmaceuticals	394.05	-10.55	-2.61	31,639.12	0.98
Coal India	Mining/Minerals	344.00	1.60	0.47	217,282.94	6.74
Dr Reddys Labs	Pharmaceuticals	1,894.25	-4.00	-0.21	32,171.27	1.00
GAIL	Oil Drilling And Exploration	335.65	-7.85	-2.29	42,576.44	1.32
HDFC	Finance - Housing	811.05	3.25	0.40	125,003.35	3.88
HDFC Bank	Banks - Private Sector	641.70	2.30	0.36	151,958.76	4.71
Hero Motocorp	Auto - 2 & 3 Wheelers	1,758.60	-23.10	-1.30	35,117.04	1.09
Hindalco	Aluminium	113.35	-1.15	-1.00	21,707.31	0.67
HUL	Personal Care	456.70	1.80	0.40	101,162.72	3.14
ICICI Bank	Banks - Private Sector	1,145.10	-9.75	-0.84	132,084.62	4.10
Infosys	Computers - Software	2,789.80	15.40	0.56	160,200.41	4.97
ITC	Cigarettes	304.05	-0.35	-0.11	239,654.07	7.43
Jindal Steel	Steel - Sponge Iron	418.25	-5.80	-1.37	39,099.42	1.21
Larsen	Infrastructure - General	1,496.05	-18.55	-1.22	92,064.82	2.85
Mah and Mah	Auto - Cars & Jeeps	895.45	11.15	1.26	54,978.91	1.70
Maruti Suzuki	Auto - Cars & Jeeps	1,625.20	-1.00	-0.06	46,953.66	1.46
NTPC	Power - Generation/Distribution	148.15	-4.15	-2.72	122,156.56	3.79
ONGC	Oil Drilling And Exploration	319.90	-1.95	-0.61	273,690.13	8.49
Reliance	Refineries	871.05	-3.85	-0.44	281,218.19	8.72
SBI	Banks - Public Sector	2,327.10	-23.90	-1.02	156,158.95	4.84
Sterlite Ind	Metals - Non Ferrous	104.60	-3.15	-2.92	35,158.23	1.09
Sun Pharma	Pharmaceuticals	748.75	1.30	0.17	77,539.20	2.40
Tata Motors	Auto - LCVs/HCVs	288.70	2.55	0.89	92,089.70	2.86
Tata Power	Power - Generation/Distribution	97.00	-1.95	-1.97	23,018.80	0.71
Tata Steel	Steel - Large	390.65	-6.60	-1.66	37,940.50	1.18
TCS	Computers - Software	1,387.50	16.50	1.20	271,564.41	8.42
Wipro	Computers - Software	405.10	0.40	0.10	99,761.69	3.09

6/2/2013 updates for BSE's SENSEX index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,082.00	-9.90	-0.47	60,246.21	1.86
Bharti Airtel	Telecommunications - Service	326.55	2.00	0.62	124,008.35	3.83
BHEL	Engineering - Heavy	208.55	-3.65	-1.72	51,044.70	1.58
Cipla	Pharmaceuticals	404.60	-2.90	-0.71	32,486.20	1.00
Coal India	Mining/Minerals	342.40	-7.10	-2.03	216,272.32	6.68
Dr Reddys Labs	Pharmaceuticals	1,898.25	2.65	0.14	32,239.21	1.00
GAIL	Oil Drilling And Exploration	343.50	-0.95	-0.28	43,572.20	1.35
HDFC	Finance - Housing	807.80	10.00	1.25	124,502.44	3.85
HDFC Bank	Banks - Private Sector	639.40	-4.00	-0.62	151,414.11	4.68
Hero Motocorp	Auto - 2 & 3 Wheelers	1,781.70	-11.00	-0.61	35,578.32	1.10
Hindalco	Aluminium	114.50	0.90	0.79	21,927.54	0.68
HUL	Personal Care	454.90	-7.40	-1.60	100,764.01	3.11
ICICI Bank	Banks - Private Sector	1,154.85	-12.65	-1.08	133,209.26	4.12
Infosys	Computers - Software	2,774.40	16.35	0.59	159,316.08	4.92
ITC	Cigarettes	304.40	2.35	0.78	239,929.94	7.41
Jindal Steel	Steel - Sponge Iron	424.05	11.10	2.69	39,641.63	1.22
Larsen	Engineering - Heavy	1,514.60	-18.90	-1.23	93,206.36	2.88
Mah and Mah	Auto - Cars & Jeeps	884.30	-1.20	-0.14	54,294.32	1.68
Maruti Suzuki	Auto - Cars & Jeeps	1,626.20	25.70	1.61	46,982.55	1.45
NTPC	Power - Generation/Distribution	152.30	-3.30	-2.12	125,578.42	3.88
ONGC	Oil Drilling And Exploration	321.85	-3.20	-0.98	275,358.45	8.51
Reliance	Refineries	874.90	-1.45	-0.17	282,461.16	8.73
SBI	Banks - Public Sector	2,351.00	-14.20	-0.60	157,762.74	4.87
Sterlite Ind	Metals - Non Ferrous	107.75	-0.05	-0.05	36,217.01	1.12
Sun Pharma	Pharmaceuticals	747.45	0.15	0.02	77,404.57	2.39
Tata Motors	Auto - LCVs/HCVs	286.15	-0.90	-0.31	91,276.30	2.82
Tata Power	Power - Generation/Distribution	98.95	0.15	0.15	23,481.55	0.73
Tata Steel	Steel - Large	397.25	2.50	0.63	38,581.50	1.19
TCS	Computers - Software	1,371.00	11.20	0.82	268,335.00	8.29
Wipro	Computers - Software	404.70	-1.30	-0.32	99,663.18	3.08

5/2/2013 BSE's SENSEX index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,091.90	30.75	1.49	60,532.69	1.86
Bharti Airtel	Telecommunications - Service	324.55	-6.40	-1.93	123,248.84	3.80
BHEL	Engineering - Heavy	212.20	-7.00	-3.19	51,938.07	1.60
Cipla	Pharmaceuticals	407.50	4.75	1.18	32,719.05	1.01
Coal India	Mining/Minerals	349.50	-1.60	-0.46	220,756.94	6.80
Dr Reddys Labs	Pharmaceuticals	1,895.60	-15.35	-0.80	32,194.20	0.99
GAIL	Oil Drilling And Exploration	344.45	5.55	1.64	43,692.70	1.35
HDFC	Finance - Housing	797.80	-0.20	-0.03	122,961.19	3.79
HDFC Bank	Banks - Private Sector	643.40	-2.00	-0.31	152,361.33	4.69
Hero Motocorp	Auto - 2 & 3 Wheelers	1,792.70	-25.85	-1.42	35,797.98	1.10
Hindalco	Aluminium	113.60	0.45	0.40	21,755.18	0.67
HUL	Personal Care	462.30	-3.95	-0.85	102,403.17	3.15
ICICI Bank	Banks - Private Sector	1,167.50	-14.55	-1.23	134,668.41	4.15
Infosys	Computers - Software	2,758.05	-4.30	-0.16	158,377.21	4.88
ITC	Cigarettes	302.05	-4.85	-1.58	238,077.66	7.33
Jindal Steel	Steel - Sponge Iron	412.95	-5.10	-1.22	38,603.96	1.19
Larsen	Engineering - Heavy	1,533.50	0.35	0.02	94,369.44	2.91
Mah and Mah	Auto - Cars & Jeeps	885.50	2.95	0.33	54,368.00	1.67
Maruti Suzuki	Auto - Cars & Jeeps	1,600.50	5.95	0.37	46,240.06	1.42
NTPC	Power - Generation/Distribution	155.60	0.25	0.16	128,299.43	3.95
ONGC	Oil Drilling And Exploration	325.05	-0.50	-0.15	278,096.21	8.57
Reliance	Refineries	876.35	-10.00	-1.13	282,929.29	8.72
SBI	Banks - Public Sector	2,365.20	13.35	0.57	158,715.63	4.89
Sterlite Ind	Metals - Non Ferrous	107.80	-1.90	-1.73	36,233.82	1.12
Sun Pharma	Pharmaceuticals	747.30	29.15	4.06	77,389.04	2.38
Tata Motors	Auto - LCVs/HCVs	287.05	-4.80	-1.64	91,563.38	2.82
Tata Power	Power - Generation/Distribution	98.80	-1.50	-1.50	23,445.95	0.72
Tata Steel	Steel - Large	394.75	-0.25	-0.06	38,338.69	1.18
TCS	Computers - Software	1,359.80	7.15	0.53	266,142.91	8.20
Wipro	Computers - Software	406.00	-1.60	-0.39	99,983.33	3.08

4/2/2013 BSE's SENSEX closing rates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	2,061.15	7.70	0.37	59,642.88	1.83
Bharti Airtel	Telecommunications - Service	330.95	0.45	0.14	125,679.26	3.86
BHEL	Engineering - Heavy	219.20	-6.15	-2.73	53,651.39	1.65
Cipla	Pharmaceuticals	402.75	-10.90	-2.64	32,337.66	0.99
Coal India	Mining/Minerals	351.10	-4.65	-1.31	221,767.55	6.81
Dr Reddys Labs	Pharmaceuticals	1,910.95	-35.75	-1.84	32,454.90	1.00
GAIL	Oil Drilling And Exploration	338.90	-3.75	-1.09	42,988.70	1.32
HDFC	Finance - Housing	798.00	19.35	2.49	122,992.01	3.77
HDFC Bank	Banks - Private Sector	645.40	5.25	0.82	152,834.95	4.69
Hero Motocorp	Auto - 2 & 3 Wheelers	1,818.55	5.20	0.29	36,314.17	1.11
Hindalco	Aluminium	113.15	-0.30	-0.26	21,669.00	0.67
HUL	Personal Care	466.25	1.25	0.27	103,278.12	3.17
ICICI Bank	Banks - Private Sector	1,182.05	11.05	0.94	136,346.71	4.18
Infosys	Computers - Software	2,762.35	-8.60	-0.31	158,624.13	4.87
ITC	Cigarettes	306.90	-2.25	-0.73	241,900.46	7.42
Jindal Steel	Steel - Sponge Iron	418.05	2.55	0.61	39,080.73	1.20
Larsen	Engineering - Heavy	1,533.15	-1.75	-0.11	94,347.90	2.90
Mah and Mah	Auto - Cars & Jeeps	882.55	-3.40	-0.38	54,186.87	1.66
Maruti Suzuki	Auto - Cars & Jeeps	1,594.55	-14.15	-0.88	46,068.15	1.41
NTPC	Power - Generation/Distribution	155.35	-1.40	-0.89	128,093.29	3.93
ONGC	Oil Drilling And Exploration	325.55	-6.90	-2.08	278,523.98	8.55
Reliance	Refineries	886.35	-7.10	-0.79	286,157.79	8.78
SBI	Banks - Public Sector	2,351.85	-58.05	-2.41	157,819.78	4.84
Sterlite Ind	Metals - Non Ferrous	109.70	-2.25	-2.01	36,872.45	1.13
Sun Pharma	Pharmaceuticals	718.15	-1.65	-0.23	74,370.32	2.28
Tata Motors	Auto - LCVs/HCVs	291.85	6.85	2.40	93,094.49	2.86
Tata Power	Power - Generation/Distribution	100.30	-2.35	-2.29	23,801.92	0.73
Tata Steel	Steel - Large	395.00	-5.75	-1.43	38,362.97	1.18
TCS	Computers - Software	1,352.65	6.25	0.46	264,743.50	8.12
Wipro	Computers - Software	407.60	-0.20	-0.05	100,377.35	3.08

BSE's capital Goods index daily updates

Share |

Bombay Stock exchange has a stock index representing Capital goods sector of India, In this post there are daily updates about BSE's Capital goods index and it's constituents.

BSE's Capital Goods closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	497.35	-5.80	-1.15	10,539.26	4.83
AIA Engineering	Engineering - Heavy	310.00	-0.50	-0.16	2,923.93	1.34
ALSTOM India	Power - Transmission/Equipment	322.30	-7.20	-2.19	2,166.74	0.99
Alstom T&D	Power - Transmission/Equipment	149.85	-2.50	-1.64	3,582.97	1.64
BEML	Infrastructure - General	169.65	-1.75	-1.02	706.50	0.32
Bharat Elec	Electricals	1,178.70	-27.55	-2.28	9,429.60	4.33
BHEL	Infrastructure - General	178.55	-4.30	-2.35	43,701.90	20.05
Crompton Greave	Electric Equipment	91.10	-1.40	-1.51	5,843.99	2.68
FAG Bearings	Bearings	1,424.70	-62.90	-4.23	2,367.46	1.09
Havells India	Electric Equipment	601.80	-14.75	-2.39	7,508.95	3.44
Jindal Saw	Steel - Tubes/Pipes	84.50	-3.30	-3.76	2,334.09	1.07
Lakshmi Machine	Textiles - Machinery	1,870.35	-39.80	-2.08	2,107.23	0.97
Larsen	Infrastructure - General	1,361.45	-18.10	-1.31	83,781.72	38.43
Pipavav Defence	Shipping	74.45	-0.40	-0.53	5,220.42	2.39
Praj Industries	Engineering - Heavy	39.65	0.35	0.89	703.65	0.32
Punj Lloyd	Infrastructure - General	52.70	0.70	1.35	1,750.14	0.80
Sadbhav Eng	Infrastructure - General	118.00	-1.25	-1.05	1,781.16	0.82
Siemens	Infrastructure - General	504.75	-20.15	-3.84	17,943.59	8.23
SKF India	Bearings	547.20	-9.05	-1.63	2,885.52	1.32
Suzlon Energy	Infrastructure - General	13.60	-0.37	-2.65	2,417.22	1.11
Thermax	Infrastructure - General	572.15	-7.65	-1.32	6,817.53	3.13
Welspun Corp	Steel - Tubes/Pipes	56.05	-1.55	-2.69	1,473.83	0.68

BSE's Capital Goods closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	503.15	-5.05	-0.99	10,662.17	4.80
AIA Engineering	Engineering - Heavy	310.50	-9.45	-2.95	2,928.65	1.32
ALSTOM India	Power - Transmission/Equipment	329.50	-3.60	-1.08	2,215.15	1.00
Alstom T&D	Power - Transmission/Equipment	152.35	-5.75	-3.64	3,642.75	1.64
BEML	Infrastructure - General	171.40	5.00	3.00	713.79	0.32
Bharat Elec	Electricals	1,206.25	47.65	4.11	9,650.00	4.34
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	20.15
Crompton Greave	Electric Equipment	92.50	-4.15	-4.29	5,933.80	2.67
FAG Bearings	Bearings	1,487.60	-22.40	-1.48	2,471.99	1.11
Havells India	Electric Equipment	616.55	-11.30	-1.80	7,692.99	3.46
Jindal Saw	Steel - Tubes/Pipes	87.80	-2.45	-2.71	2,425.24	1.09
Lakshmi Machine	Textiles - Machinery	1,910.15	-10.25	-0.53	2,152.07	0.97
Larsen	Infrastructure - General	1,379.55	-42.80	-3.01	84,895.57	38.22
Pipavav Defence	Shipping	74.85	-0.40	-0.53	5,248.47	2.36
Praj Industries	Engineering - Heavy	39.30	0.55	1.42	697.44	0.31
Punj Lloyd	Infrastructure - General	52.00	-2.25	-4.15	1,726.90	0.78
Sadbhav Eng	Infrastructure - General	119.25	-0.25	-0.21	1,800.03	0.81
Siemens	Infrastructure - General	524.90	-16.35	-3.02	18,659.92	8.40
SKF India	Bearings	556.25	-8.55	-1.51	2,933.25	1.32
Suzlon Energy	Infrastructure - General	13.97	-0.01	-0.07	2,482.98	1.12
Thermax	Infrastructure - General	579.80	11.05	1.94	6,908.68	3.11
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.68

BSE's Capital Goods closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	508.20	-2.90	-0.57	10,769.18	4.76
AIA Engineering	Engineering - Heavy	319.95	3.25	1.03	3,017.78	1.33
ALSTOM India	Power - Transmission/Equipment	333.10	2.25	0.68	2,239.35	0.99
Alstom T&D	Power - Transmission/Equipment	158.10	8.70	5.82	3,780.23	1.67
BEML	Infrastructure - General	166.40	12.95	8.44	692.96	0.31
Bharat Elec	Electricals	1,158.60	23.05	2.03	9,268.80	4.10
BHEL	Infrastructure - General	185.00	3.05	1.68	45,280.60	20.01
Crompton Greave	Electric Equipment	96.65	2.80	2.98	6,200.02	2.74
FAG Bearings	Bearings	1,510.00	-2.00	-0.13	2,509.21	1.11
Havells India	Electric Equipment	627.85	-1.45	-0.23	7,833.99	3.46
Jindal Saw	Steel - Tubes/Pipes	90.25	8.25	10.06	2,492.92	1.10
Lakshmi Machine	Textiles - Machinery	1,920.40	50.75	2.71	2,163.62	0.96
Larsen	Infrastructure - General	1,422.35	27.65	1.98	87,529.43	38.68
Pipavav Defence	Shipping	75.25	0.90	1.21	5,276.52	2.33
Praj Industries	Engineering - Heavy	38.75	1.00	2.65	687.68	0.30
Punj Lloyd	Infrastructure - General	54.25	0.95	1.78	1,801.62	0.80
Sadbhav Eng	Infrastructure - General	119.50	-1.15	-0.95	1,803.80	0.80
Siemens	Infrastructure - General	541.25	10.95	2.06	19,241.15	8.50
SKF India	Bearings	564.80	12.85	2.33	2,978.33	1.32
Suzlon Energy	Infrastructure - General	13.98	0.13	0.94	2,484.76	1.10
Thermax	Infrastructure - General	568.75	2.85	0.50	6,777.01	2.99
Welspun Corp	Steel - Tubes/Pipes	55.85	0.60	1.09	1,468.57	0.65

BSE's Capital Goods closing for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	511.10	21.90	4.48	10,830.64	4.87
AIA Engineering	Engineering - Heavy	316.70	-3.05	-0.95	2,987.13	1.34
ALSTOM India	Power - Transmission/Equipment	330.85	12.60	3.96	2,224.22	1.00
Alstom T&D	Power - Transmission/Equipment	149.40	2.15	1.46	3,572.21	1.61
BEML	Infrastructure - General	153.45	7.70	5.28	639.03	0.29
Bharat Elec	Electricals	1,135.55	-13.60	-1.18	9,084.40	4.09
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	20.03
Crompton Greave	Electric Equipment	93.85	0.15	0.16	6,020.40	2.71
FAG Bearings	Bearings	1,512.00	42.35	2.88	2,512.53	1.13
Havells India	Electric Equipment	629.30	-18.40	-2.84	7,852.08	3.53
Jindal Saw	Steel - Tubes/Pipes	82.00	-0.10	-0.12	2,265.03	1.02
Lakshmi Machine	Textiles - Machinery	1,869.65	15.70	0.85	2,106.44	0.95
Larsen	Infrastructure - General	1,394.70	29.80	2.18	85,827.88	38.60
Pipavav Defence	Shipping	74.35	0.90	1.23	5,213.41	2.34
Praj Industries	Engineering - Heavy	37.75	1.15	3.14	669.93	0.30
Punj Lloyd	Infrastructure - General	53.30	-1.85	-3.35	1,770.07	0.80
Sadbhav Eng	Infrastructure - General	120.65	1.25	1.05	1,821.16	0.82
Siemens	Infrastructure - General	530.30	-18.75	-3.41	18,851.88	8.48
SKF India	Bearings	551.95	2.00	0.36	2,910.57	1.31
Suzlon Energy	Infrastructure - General	13.85	0.20	1.47	2,461.65	1.11
Thermax	Infrastructure - General	565.90	-2.80	-0.49	6,743.06	3.03
Welspun Corp	Steel - Tubes/Pipes	55.25	4.90	9.73	1,452.79	0.65

BSE's Capital Goods closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	489.20	0.35	0.07	10,366.56	4.72
AIA Engineering	Engineering - Heavy	319.75	-0.10	-0.03	3,015.89	1.37
ALSTOM India	Power - Transmission/Equipment	318.25	1.95	0.62	2,139.51	0.98
Alstom T&D	Power - Transmission/Equipment	147.25	0.70	0.48	3,520.81	1.60
BEML	Infrastructure - General	145.75	5.25	3.74	606.97	0.28
Bharat Elec	Electricals	1,149.15	19.75	1.75	9,193.20	4.19
BHEL	Infrastructure - General	176.95	0.65	0.37	43,310.28	19.74
Crompton Greave	Electric Equipment	93.70	1.65	1.79	6,010.78	2.74
FAG Bearings	Bearings	1,469.65	48.80	3.43	2,442.16	1.11
Havells India	Electric Equipment	647.70	36.80	6.02	8,081.66	3.68
Jindal Saw	Steel - Tubes/Pipes	82.10	2.25	2.82	2,267.80	1.03
Lakshmi Machine	Textiles - Machinery	1,853.95	-21.45	-1.14	2,088.75	0.95
Larsen	Infrastructure - General	1,364.90	27.90	2.09	83,994.03	38.28
Pipavav Defence	Shipping	73.45	3.30	4.70	5,150.30	2.35
Praj Industries	Engineering - Heavy	36.60	0.65	1.81	649.52	0.30
Punj Lloyd	Infrastructure - General	55.15	10.25	22.83	1,831.51	0.83
Sadbhav Eng	Infrastructure - General	119.40	5.10	4.46	1,802.29	0.82
Siemens	Infrastructure - General	549.05	21.80	4.13	19,518.43	8.90
SKF India	Bearings	549.95	1.60	0.29	2,900.03	1.32
Suzlon Energy	Infrastructure - General	13.65	0.15	1.11	2,426.10	1.11
Thermax	Infrastructure - General	568.70	25.05	4.61	6,776.42	3.09
Welspun Corp	Steel - Tubes/Pipes	50.35	0.75	1.51	1,323.94	0.60

BSE's Capital Goods closing for 25/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	493.85	-15.20	-2.99	10,465.10	4.79
AIA Engineering	Engineering - Heavy	321.35	4.35	1.37	3,030.99	1.39
ALSTOM India	Power - Transmission/Equipment	315.45	-11.80	-3.61	2,120.69	0.97
Alstom T&D	Power - Transmission/Equipment	144.70	1.40	0.98	3,459.84	1.58
BEML	Infrastructure - General	142.70	-5.80	-3.91	594.27	0.27
Bharat Elec	Electricals	1,140.10	2.35	0.21	9,120.80	4.17
BHEL	Infrastructure - General	179.45	-0.55	-0.31	43,922.18	20.08
Crompton Greave	Electric Equipment	91.65	-0.35	-0.38	5,879.27	2.69
FAG Bearings	Bearings	1,412.75	-5.20	-0.37	2,347.60	1.07
Havells India	Electric Equipment	600.25	6.75	1.14	7,489.61	3.42
Jindal Saw	Steel - Tubes/Pipes	81.10	-0.30	-0.37	2,240.17	1.02
Lakshmi Machine	Textiles - Machinery	1,870.55	22.80	1.23	2,107.46	0.96
Larsen	Infrastructure - General	1,367.70	-30.65	-2.19	84,166.34	38.49
Pipavav Defence	Shipping	70.20	0.10	0.14	4,922.41	2.25
Praj Industries	Engineering - Heavy	35.85	0.85	2.43	636.21	0.29
Punj Lloyd	Infrastructure - General	44.95	1.05	2.39	1,492.77	0.68
Sadbhav Eng	Infrastructure - General	113.00	1.35	1.21	1,705.69	0.78
Siemens	Infrastructure - General	554.55	0.75	0.14	19,713.96	9.01
SKF India	Bearings	546.65	-3.50	-0.64	2,882.62	1.32
Suzlon Energy	Infrastructure - General	13.45	0.10	0.75	2,390.56	1.09
Thermax	Infrastructure - General	562.55	-16.70	-2.88	6,703.14	3.07
Welspun Corp	Steel - Tubes/Pipes	49.60	-0.20	-0.40	1,304.22	0.60

BSE's Capital Goods closing for 18/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	560.60	-13.60	-2.37	11,879.58	5.02
AIA Engineering	Engineering - Heavy	312.20	-6.05	-1.90	2,944.68	1.25
ALSTOM India	Power - Transmission/Equipment	315.30	1.80	0.57	2,119.68	0.90
Alstom T&D	Power - Transmission/Equipment	152.75	1.40	0.93	3,652.31	1.54
BEML	Infrastructure - General	179.95	-6.35	-3.41	749.39	0.32
Bharat Elec	Electricals	1,157.05	-0.90	-0.08	9,256.40	3.92
BHEL	Infrastructure - General	196.20	-1.85	-0.93	48,021.91	20.31
Crompton Greave	Electric Equipment	99.10	1.65	1.69	6,357.18	2.69
FAG Bearings	Bearings	1,470.00	-19.95	-1.34	2,442.74	1.03
Havells India	Electric Equipment	636.05	0.60	0.09	7,936.30	3.36
Jindal Saw	Steel - Tubes/Pipes	87.60	-1.05	-1.18	2,419.72	1.02
Lakshmi Machine	Textiles - Machinery	1,988.00	-24.20	-1.20	2,239.78	0.95
Larsen	Infrastructure - General	1,508.40	1.90	0.13	92,824.82	39.26
Pipavav Defence	Shipping	70.05	-1.10	-1.55	4,911.89	2.08
Praj Industries	Engineering - Heavy	37.20	-0.15	-0.40	660.17	0.28
Punj Lloyd	Infrastructure - General	49.10	0.30	0.61	1,630.59	0.69
Sadbhav Eng	Infrastructure - General	114.05	-0.65	-0.57	1,721.54	0.73
Siemens	Infrastructure - General	582.75	9.50	1.66	20,716.45	8.76
SKF India	Bearings	554.15	5.95	1.09	2,922.17	1.24
Suzlon Energy	Infrastructure - General	14.95	-0.05	-0.33	2,657.16	1.12
Thermax	Infrastructure - General	587.60	4.40	0.75	7,001.62	2.96
Welspun Corp	Steel - Tubes/Pipes	51.95	-0.55	-1.05	1,366.02	0.58

BSE's Capital Goods closing for 14/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	586.45	-3.15	-0.53	12,427.37	5.24
AIA Engineering	Engineering - Heavy	323.50	5.50	1.73	3,051.26	1.29
ALSTOM India	Power - Transmission/Equipment	326.30	-1.10	-0.34	2,193.63	0.92
Alstom T&D	Power - Transmission/Equipment	153.35	-1.00	-0.65	3,666.66	1.54
BEML	Infrastructure - General	192.95	-5.20	-2.62	803.53	0.34
Bharat Elec	Electricals	1,181.10	-24.15	-2.00	9,448.80	3.98
BHEL	Infrastructure - General	198.80	1.75	0.89	48,658.29	20.50
Crompton Greave	Electric Equipment	98.65	2.15	2.23	6,328.31	2.67
FAG Bearings	Bearings	1,513.85	-45.50	-2.92	2,515.61	1.06
Havells India	Electric Equipment	627.55	0.50	0.08	7,830.24	3.30
Jindal Saw	Steel - Tubes/Pipes	90.35	0.30	0.33	2,495.68	1.05
Lakshmi Machine	Textiles - Machinery	2,012.65	3.60	0.18	2,267.55	0.96
Larsen	Infrastructure - General	1,523.05	28.75	1.92	93,726.36	39.48
Pipavav Defence	Shipping	68.80	1.10	1.62	4,824.24	2.03
Praj Industries	Engineering - Heavy	39.35	0.55	1.42	698.33	0.29
Punj Lloyd	Infrastructure - General	47.15	0.90	1.95	1,565.83	0.66
Sadbhav Eng	Infrastructure - General	116.00	1.10	0.96	1,750.97	0.74
Siemens	Infrastructure - General	538.25	1.00	0.19	19,134.50	8.06
SKF India	Bearings	547.50	-0.90	-0.16	2,887.11	1.22
Suzlon Energy	Infrastructure - General	15.15	-0.55	-3.50	2,692.71	1.13
Thermax	Infrastructure - General	589.40	8.75	1.51	7,023.07	2.96
Welspun Corp	Steel - Tubes/Pipes	52.75	0.75	1.44	1,387.05	0.58

BSE's Capital Goods closing for 13/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	-22.90	-3.74	12,494.12	5.31
AIA Engineering	Engineering - Heavy	318.00	-4.00	-1.24	2,999.39	1.28
ALSTOM India	Power - Transmission/Equipment	327.40	-8.30	-2.47	2,201.03	0.94
Alstom T&D	Power - Transmission/Equipment	154.35	-1.60	-1.03	3,690.57	1.57
BEML	Infrastructure - General	198.15	-5.40	-2.65	825.19	0.35
Bharat Elec	Electricals	1,205.25	-13.55	-1.11	9,642.00	4.10
BHEL	Infrastructure - General	197.05	-4.00	-1.99	48,229.96	20.51
Crompton Greave	Electric Equipment	96.50	-1.65	-1.68	6,190.39	2.63
FAG Bearings	Bearings	1,559.35	9.50	0.61	2,591.21	1.10
Havells India	Electric Equipment	627.05	-2.80	-0.44	7,824.00	3.33
Jindal Saw	Steel - Tubes/Pipes	90.05	-3.65	-3.90	2,487.39	1.06
Lakshmi Machine	Textiles - Machinery	2,009.05	-9.30	-0.46	2,263.50	0.96
Larsen	Infrastructure - General	1,494.30	-4.10	-0.27	91,957.13	39.10
Pipavav Defence	Shipping	67.70	-0.05	-0.07	4,747.11	2.02
Praj Industries	Engineering - Heavy	38.80	-0.90	-2.27	688.56	0.29
Punj Lloyd	Infrastructure - General	46.25	0.60	1.31	1,535.94	0.65
Sadbhav Eng	Infrastructure - General	114.90	3.40	3.05	1,734.37	0.74
Siemens	Infrastructure - General	537.25	-15.30	-2.77	19,098.95	8.12
SKF India	Bearings	548.40	4.80	0.88	2,891.85	1.23
Suzlon Energy	Infrastructure - General	15.70	-0.60	-3.68	2,790.46	1.19
Thermax	Infrastructure - General	580.65	-2.30	-0.39	6,918.81	2.94
Welspun Corp	Steel - Tubes/Pipes	52.00	-5.75	-9.96	1,367.33	0.58

BSE's Capital Goods closing for 12/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	612.50	-9.25	-1.49	12,979.39	5.45
AIA Engineering	Engineering - Heavy	322.00	0.95	0.30	3,037.12	1.28
ALSTOM India	Power - Transmission/Equipment	335.70	-6.05	-1.77	2,256.83	0.95
Alstom T&D	Power - Transmission/Equipment	155.95	-4.50	-2.80	3,728.83	1.57
BEML	Infrastructure - General	203.55	-2.95	-1.43	847.67	0.36
Bharat Elec	Electricals	1,218.80	-20.15	-1.63	9,750.40	4.09
BHEL	Infrastructure - General	201.05	-4.35	-2.12	49,209.00	20.66
Crompton Greave	Electric Equipment	98.15	-1.35	-1.36	6,296.24	2.64
FAG Bearings	Bearings	1,549.85	2.30	0.15	2,575.43	1.08
Havells India	Electric Equipment	629.85	-2.85	-0.45	7,858.94	3.30
Jindal Saw	Steel - Tubes/Pipes	93.70	-1.25	-1.32	2,588.21	1.09
Lakshmi Machine	Textiles - Machinery	2,018.35	-25.45	-1.25	2,273.97	0.95
Larsen	Infrastructure - General	1,498.40	-7.40	-0.49	92,209.44	38.72
Pipavav Defence	Shipping	67.75	0.65	0.97	4,750.62	1.99
Praj Industries	Engineering - Heavy	39.70	-0.30	-0.75	704.54	0.30
Punj Lloyd	Infrastructure - General	45.65	-0.55	-1.19	1,516.02	0.64
Sadbhav Eng	Infrastructure - General	111.50	-1.00	-0.89	1,683.05	0.71
Siemens	Infrastructure - General	552.55	-8.10	-1.44	19,642.86	8.25
SKF India	Bearings	543.60	-18.45	-3.28	2,866.54	1.20
Suzlon Energy	Infrastructure - General	16.30	-0.55	-3.26	2,897.11	1.22
Thermax	Infrastructure - General	582.95	-3.80	-0.65	6,946.22	2.92
Welspun Corp	Steel - Tubes/Pipes	57.75	-1.20	-2.04	1,518.53	0.64

BSE's Capital Goods closing for 11/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	621.75	21.10	3.51	13,175.40	5.47
AIA Engineering	Engineering - Heavy	321.05	-1.85	-0.57	3,028.16	1.26
ALSTOM India	Power - Transmission/Equipment	341.75	0.40	0.12	2,297.50	0.95
Alstom T&D	Power - Transmission/Equipment	160.45	-1.85	-1.14	3,836.42	1.59
BEML	Infrastructure - General	206.50	-1.55	-0.75	859.96	0.36
Bharat Elec	Electricals	1,238.95	7.20	0.58	9,911.60	4.11
BHEL	Infrastructure - General	205.40	-1.90	-0.92	50,273.70	20.87
Crompton Greave	Electric Equipment	99.50	2.85	2.95	6,382.84	2.65
FAG Bearings	Bearings	1,547.55	48.55	3.24	2,571.61	1.07
Havells India	Electric Equipment	632.70	2.75	0.44	7,894.50	3.28
Jindal Saw	Steel - Tubes/Pipes	94.95	-1.15	-1.20	2,622.74	1.09
Lakshmi Machine	Textiles - Machinery	2,043.80	-18.00	-0.87	2,302.65	0.96
Larsen	Infrastructure - General	1,505.80	9.70	0.65	92,664.82	38.47
Pipavav Defence	Shipping	67.10	-1.60	-2.33	4,705.04	1.95
Praj Industries	Engineering - Heavy	40.00	-0.35	-0.87	709.86	0.29
Punj Lloyd	Infrastructure - General	46.20	0.25	0.54	1,534.28	0.64
Sadbhav Eng	Infrastructure - General	112.50	-0.10	-0.09	1,698.14	0.70
Siemens	Infrastructure - General	560.65	27.55	5.17	19,930.81	8.27
SKF India	Bearings	562.05	1.95	0.35	2,963.83	1.23
Suzlon Energy	Infrastructure - General	16.85	0.00	0.00	2,994.86	1.24
Thermax	Infrastructure - General	586.75	-6.70	-1.13	6,991.50	2.90
Welspun Corp	Steel - Tubes/Pipes	58.95	-0.35	-0.59	1,550.08	0.64

BSE's Capital Goods closing for 7/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	11.80	2.04	12,494.12	5.30
AIA Engineering	Engineering - Heavy	323.50	-0.40	-0.12	3,051.26	1.29
ALSTOM India	Power - Transmission/Equipment	341.75	8.65	2.60	2,297.50	0.97
Alstom T&D	Power - Transmission/Equipment	162.50	-4.05	-2.43	3,885.44	1.65
BEML	Infrastructure - General	207.70	-2.90	-1.38	864.96	0.37
Bharat Elec	Electricals	1,240.70	-12.05	-0.96	9,925.60	4.21
BHEL	Infrastructure - General	205.70	2.60	1.28	50,347.13	21.35
Crompton Greave	Electric Equipment	99.10	3.40	3.55	6,357.18	2.70
FAG Bearings	Bearings	1,513.35	22.75	1.53	2,514.77	1.07
Havells India	Electric Equipment	629.75	6.10	0.98	7,857.69	3.33
Jindal Saw	Steel - Tubes/Pipes	94.70	3.65	4.01	2,615.84	1.11
Lakshmi Machine	Textiles - Machinery	1,978.70	-46.60	-2.30	2,229.30	0.95
Larsen	Infrastructure - General	1,463.45	29.75	2.08	90,058.66	38.19
Pipavav Defence	Shipping	68.55	-0.25	-0.36	4,806.71	2.04
Praj Industries	Engineering - Heavy	39.60	2.75	7.46	702.76	0.30
Punj Lloyd	Infrastructure - General	46.00	0.00	0.00	1,527.64	0.65
Sadbhav Eng	Infrastructure - General	111.15	-0.10	-0.09	1,677.57	0.71
Siemens	Infrastructure - General	516.85	2.35	0.46	18,194.83	7.72
SKF India	Bearings	558.30	8.20	1.49	2,944.06	1.25
Suzlon Energy	Infrastructure - General	17.05	-0.60	-3.40	3,030.41	1.29
Thermax	Infrastructure - General	594.90	8.55	1.46	7,088.61	3.01
Welspun Corp	Steel - Tubes/Pipes	58.90	-1.00	-1.67	1,342.39	0.57

BSE's Capital Goods closing for 6/3/2013

BSE's Capital Goods closing for 6/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.80	0.25	0.04	12,244.07	5.26
AIA Engineering	Engineering - Heavy	323.90	7.85	2.48	3,055.04	1.31
ALSTOM India	Power - Transmission/Equipment	333.10	27.35	8.95	2,239.35	0.96
Alstom T&D	Power - Transmission/Equipment	166.55	1.70	1.03	3,982.28	1.71
BEML	Infrastructure - General	210.60	0.75	0.36	877.03	0.38
Bharat Elec	Electricals	1,252.75	14.85	1.20	10,022.00	4.31
BHEL	Infrastructure - General	203.10	4.35	2.19	49,710.76	21.36
Crompton Greave	Electric Equipment	95.70	0.80	0.84	6,139.07	2.64
FAG Bearings	Bearings	1,490.60	-5.05	-0.34	2,476.97	1.06
Havells India	Electric Equipment	623.65	5.05	0.82	7,781.58	3.34
Jindal Saw	Steel - Tubes/Pipes	91.05	0.20	0.22	2,515.02	1.08
Lakshmi Machine	Textiles - Machinery	2,025.30	24.80	1.24	2,281.81	0.98
Larsen	Infrastructure - General	1,433.70	39.80	2.86	88,227.89	37.91
Pipavav Defence	Shipping	68.80	0.05	0.07	4,824.24	2.07
Praj Industries	Engineering - Heavy	36.85	1.50	4.24	653.96	0.28
Punj Lloyd	Infrastructure - General	46.00	5.60	13.86	1,527.64	0.66
Sadbhav Eng	Infrastructure - General	111.25	5.65	5.35	1,679.08	0.72
Siemens	Infrastructure - General	514.50	14.50	2.90	18,112.10	7.78
SKF India	Bearings	550.10	20.40	3.85	2,900.82	1.25
Suzlon Energy	Infrastructure - General	17.65	-0.15	-0.84	3,137.05	1.35
Thermax	Infrastructure - General	586.35	1.60	0.27	6,986.73	3.00
Welspun Corp	Steel - Tubes/Pipes	59.90	1.95	3.36	1,365.18	0.59

BSE's Capital Goods closing for 5/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.55	1.20	0.21	12,238.77	5.37
AIA Engineering	Engineering - Heavy	316.05	-0.45	-0.14	2,981.00	1.31
ALSTOM India	Power - Transmission/Equipment	305.75	7.85	2.64	2,055.48	0.90
Alstom T&D	Power - Transmission/Equipment	164.85	4.05	2.52	3,941.63	1.73
BEML	Infrastructure - General	209.85	-0.70	-0.33	873.91	0.38
Bharat Elec	Electricals	1,237.90	-4.30	-0.35	9,903.20	4.35
BHEL	Infrastructure - General	198.75	-1.25	-0.63	48,646.05	21.36
Crompton Greave	Electric Equipment	94.90	1.05	1.12	6,087.75	2.67
FAG Bearings	Bearings	1,495.65	7.65	0.51	2,485.36	1.09
Havells India	Electric Equipment	618.60	-10.20	-1.62	7,718.57	3.39
Jindal Saw	Steel - Tubes/Pipes	90.85	0.70	0.78	2,509.49	1.10
Lakshmi Machine	Textiles - Machinery	2,000.50	44.70	2.29	2,253.86	0.99
Larsen	Infrastructure - General	1,393.90	29.10	2.13	85,778.65	37.67
Pipavav Defence	Shipping	68.75	1.85	2.77	4,820.74	2.12
Praj Industries	Engineering - Heavy	35.35	-1.45	-3.94	627.34	0.28
Punj Lloyd	Infrastructure - General	40.40	0.95	2.41	1,341.67	0.59
Sadbhav Eng	Infrastructure - General	105.60	0.05	0.05	1,593.81	0.70
Siemens	Infrastructure - General	500.00	10.20	2.08	17,601.66	7.73
SKF India	Bearings	529.70	23.10	4.56	2,793.24	1.23
Suzlon Energy	Infrastructure - General	17.80	0.15	0.85	3,163.71	1.39
Thermax	Infrastructure - General	584.75	1.50	0.26	6,967.66	3.06
Welspun Corp	Steel - Tubes/Pipes	57.95	2.10	3.76	1,320.74	0.58

BSE's Capital Goods closing for 4/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	576.35	1.95	0.34	12,213.34	5.42
AIA Engineering	Engineering - Heavy	316.50	-0.60	-0.19	2,985.24	1.32
ALSTOM India	Power - Transmission/Equipment	297.90	-8.95	-2.92	2,002.71	0.89
Alstom T&D	Power - Transmission/Equipment	160.80	1.30	0.82	3,844.79	1.71
BEML	Infrastructure - General	210.55	-8.30	-3.79	876.82	0.39
Bharat Elec	Electricals	1,242.20	74.65	6.39	9,937.60	4.41
BHEL	Infrastructure - General	200.00	-0.90	-0.45	48,952.00	21.72
Crompton Greave	Electric Equipment	93.85	-0.20	-0.21	6,020.40	2.67
FAG Bearings	Bearings	1,488.00	-33.70	-2.21	2,472.65	1.10
Havells India	Electric Equipment	628.80	7.40	1.19	7,845.84	3.48
Jindal Saw	Steel - Tubes/Pipes	90.15	-2.25	-2.44	2,490.16	1.10
Lakshmi Machine	Textiles - Machinery	1,955.80	-29.75	-1.50	2,203.50	0.98
Larsen	Infrastructure - General	1,364.80	-35.30	-2.52	83,987.88	37.27
Pipavav Defence	Shipping	66.90	-3.35	-4.77	4,691.02	2.08
Praj Industries	Engineering - Heavy	36.80	-2.45	-6.24	653.07	0.29
Punj Lloyd	Infrastructure - General	39.45	-2.25	-5.40	1,310.12	0.58
Sadbhav Eng	Infrastructure - General	105.55	-2.65	-2.45	1,593.05	0.71
Siemens	Infrastructure - General	489.80	-5.80	-1.17	17,242.58	7.65
SKF India	Bearings	506.60	-3.00	-0.59	2,671.43	1.19
Suzlon Energy	Infrastructure - General	17.65	-1.30	-6.86	3,137.05	1.39
Thermax	Infrastructure - General	583.25	-1.55	-0.27	6,949.79	3.08
Welspun Corp	Steel - Tubes/Pipes	55.85	-2.90	-4.94	1,272.87	0.56

BSE's Capital Goods closing for 21/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	583.40	-27.50	-4.50	12,362.73	5.20
AIA Engineering	Engineering - Heavy	317.05	-5.70	-1.77	2,990.43	1.26
ALSTOM India	Power - Transmission/Equipment	336.35	-6.70	-1.95	2,261.20	0.95
Alstom T&D	Power - Transmission/Equipment	170.20	2.45	1.46	4,069.55	1.71
BEML	Infrastructure - General	243.30	-0.75	-0.31	1,013.21	0.43
Bharat Elec	Electricals	1,212.00	1.45	0.12	9,696.00	4.08
BHEL	Infrastructure - General	206.60	-4.20	-1.99	50,567.42	21.28
Crompton Greave	Electric Equipment	95.95	-3.50	-3.52	6,155.11	2.59
FAG Bearings	Bearings	1,455.15	5.30	0.37	2,418.06	1.02
Havells India	Electric Equipment	657.50	-25.60	-3.75	8,203.94	3.45
Jindal Saw	Steel - Tubes/Pipes	96.05	-4.10	-4.09	2,653.13	1.12
Lakshmi Machine	Textiles - Machinery	2,061.15	-38.25	-1.82	2,322.20	0.98
Larsen	Infrastructure - General	1,425.20	-31.60	-2.17	87,704.81	36.91
Pipavav Defence	Shipping	83.95	-0.50	-0.59	5,886.56	2.48
Praj Industries	Engineering - Heavy	43.30	-0.70	-1.59	768.42	0.32
Punj Lloyd	Infrastructure - General	46.75	-1.70	-3.51	1,552.55	0.65
Sadbhav Eng	Infrastructure - General	108.85	-3.50	-3.12	1,642.86	0.69
Siemens	Infrastructure - General	557.10	-9.90	-1.75	19,611.77	8.25
SKF India	Bearings	551.75	2.70	0.49	2,909.52	1.22
Suzlon Energy	Infrastructure - General	23.10	-0.45	-1.91	4,105.71	1.73
Thermax	Infrastructure - General	570.15	-5.05	-0.88	6,793.70	2.86
Welspun Corp	Steel - Tubes/Pipes	85.75	-1.45	-1.66	1,954.32	0.82

BSE's Capital Goods closing for 20/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	610.90	1.10	0.18	12,945.48	5.34
AIA Engineering	Engineering - Heavy	322.75	-2.25	-0.69	3,044.19	1.25
ALSTOM India	Power - Transmission/Equipment	343.05	4.55	1.34	2,306.24	0.95
Alstom T&D	Power - Transmission/Equipment	167.75	0.80	0.48	4,010.97	1.65
BEML	Infrastructure - General	244.05	1.35	0.56	1,016.33	0.42
Bharat Elec	Electricals	1,210.55	6.35	0.53	9,684.40	3.99
BHEL	Infrastructure - General	210.80	-1.00	-0.47	51,595.41	21.27
Crompton Greave	Electric Equipment	99.45	-0.90	-0.90	6,379.63	2.63
FAG Bearings	Bearings	1,449.85	10.70	0.74	2,409.25	0.99
Havells India	Electric Equipment	683.10	7.20	1.07	8,523.37	3.51
Jindal Saw	Steel - Tubes/Pipes	100.15	-1.10	-1.09	2,766.38	1.14
Lakshmi Machine	Textiles - Machinery	2,099.40	8.70	0.42	2,365.29	0.98
Larsen	Infrastructure - General	1,456.80	-8.45	-0.58	89,649.43	36.96
Pipavav Defence	Shipping	84.45	0.00	0.00	5,921.62	2.44
Praj Industries	Engineering - Heavy	44.00	-0.30	-0.68	780.85	0.32
Punj Lloyd	Infrastructure - General	48.45	0.00	0.00	1,609.00	0.66
Sadbhav Eng	Infrastructure - General	112.35	-1.15	-1.01	1,695.69	0.70
Siemens	Infrastructure - General	567.00	-5.80	-1.01	19,960.28	8.23
SKF India	Bearings	549.05	-0.70	-0.13	2,895.28	1.19
Suzlon Energy	Infrastructure - General	23.55	0.55	2.39	4,185.70	1.73
Thermax	Infrastructure - General	575.20	-5.75	-0.99	6,853.87	2.83
Welspun Corp	Steel - Tubes/Pipes	87.20	-4.40	-4.80	1,987.37	0.82

BSE's Capital Goods closing for 19/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.80	0.45	0.07	12,922.17	5.31
AIA Engineering	Engineering - Heavy	325.00	0.15	0.05	3,065.41	1.26
ALSTOM India	Power - Transmission/Equipment	338.50	-1.85	-0.54	2,275.65	0.93
Alstom T&D	Power - Transmission/Equipment	166.95	-1.25	-0.74	3,991.84	1.64
BEML	Infrastructure - General	242.70	-0.35	-0.14	1,010.71	0.42
Bharat Elec	Electricals	1,204.20	-6.55	-0.54	9,633.60	3.96
BHEL	Infrastructure - General	211.80	4.15	2.00	51,840.17	21.29
Crompton Greave	Electric Equipment	100.35	0.50	0.50	6,437.37	2.64
FAG Bearings	Bearings	1,439.15	3.50	0.24	2,391.47	0.98
Havells India	Electric Equipment	675.90	-8.10	-1.18	8,433.53	3.46
Jindal Saw	Steel - Tubes/Pipes	101.25	3.25	3.32	2,796.76	1.15
Lakshmi Machine	Textiles - Machinery	2,090.70	13.65	0.66	2,355.49	0.97
Larsen	Infrastructure - General	1,465.25	-1.30	-0.09	90,169.43	37.03
Pipavav Defence	Shipping	84.45	-0.10	-0.12	5,921.62	2.43
Praj Industries	Engineering - Heavy	44.30	0.65	1.49	786.17	0.32
Punj Lloyd	Infrastructure - General	48.45	0.60	1.25	1,609.00	0.66
Sadbhav Eng	Infrastructure - General	113.50	-1.70	-1.48	1,713.04	0.70
Siemens	Infrastructure - General	572.80	6.15	1.09	20,164.46	8.28
SKF India	Bearings	549.75	0.70	0.13	2,898.97	1.19
Suzlon Energy	Infrastructure - General	23.00	0.65	2.91	4,087.94	1.68
Thermax	Infrastructure - General	580.95	4.40	0.76	6,922.39	2.84
Welspun Corp	Steel - Tubes/Pipes	91.60	1.95	2.18	2,086.47	0.86

BSE's Capital Goods closing for 18/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.35	-0.05	-0.01	12,912.64	5.33
AIA Engineering	Engineering - Heavy	324.85	6.90	2.17	3,064.00	1.27
ALSTOM India	Power - Transmission/Equipment	340.35	3.95	1.17	2,288.09	0.94
Alstom T&D	Power - Transmission/Equipment	168.20	-1.55	-0.91	4,021.73	1.66
BEML	Infrastructure - General	243.05	1.75	0.73	1,012.17	0.42
Bharat Elec	Electricals	1,210.75	-7.30	-0.60	9,686.00	4.00
BHEL	Infrastructure - General	207.65	2.50	1.22	50,824.41	20.99
Crompton Greave	Electric Equipment	99.85	1.50	1.53	6,405.29	2.64
FAG Bearings	Bearings	1,435.65	16.25	1.14	2,385.66	0.99
Havells India	Electric Equipment	684.00	-13.75	-1.97	8,534.60	3.52
Jindal Saw	Steel - Tubes/Pipes	98.00	0.75	0.77	2,706.99	1.12
Lakshmi Machine	Textiles - Machinery	2,077.05	26.95	1.31	2,340.11	0.97
Larsen	Infrastructure - General	1,466.55	22.60	1.57	90,249.43	37.26
Pipavav Defence	Shipping	84.55	-0.35	-0.41	5,928.63	2.45
Praj Industries	Engineering - Heavy	43.65	1.45	3.44	774.64	0.32
Punj Lloyd	Infrastructure - General	47.85	0.05	0.10	1,589.08	0.66
Sadbhav Eng	Infrastructure - General	115.20	1.85	1.63	1,738.70	0.72
Siemens	Infrastructure - General	566.65	-1.10	-0.19	19,947.96	8.24
SKF India	Bearings	549.05	-4.95	-0.89	2,895.28	1.20
Suzlon Energy	Infrastructure - General	22.35	0.65	3.00	3,972.41	1.64
Thermax	Infrastructure - General	576.55	6.45	1.13	6,869.96	2.84
Welspun Corp	Steel - Tubes/Pipes	89.65	-0.80	-0.88	2,042.06	0.84

BSE's Capital Goods closing for 14/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	622.60	-15.35	-2.41	13,193.42	5.48
AIA Engineering	Engineering - Heavy	315.00	-10.35	-3.18	2,971.09	1.23
ALSTOM India	Power - Transmission/Equipment	337.55	-11.05	-3.17	2,269.26	0.94
Alstom T&D	Power - Transmission/Equipment	175.05	-0.55	-0.31	4,185.52	1.74
BEML	Infrastructure - General	244.55	-5.75	-2.30	1,018.42	0.42
Bharat Elec	Electricals	1,234.70	-25.45	-2.02	9,877.60	4.10
BHEL	Infrastructure - General	204.25	-1.65	-0.80	49,992.23	20.76
Crompton Greave	Electric Equipment	98.35	-4.65	-4.51	6,309.07	2.62
FAG Bearings	Bearings	1,389.85	-30.80	-2.17	2,309.55	0.96
Havells India	Electric Equipment	694.20	11.55	1.69	8,661.87	3.60
Jindal Saw	Steel - Tubes/Pipes	95.20	-3.80	-3.84	2,629.65	1.09
Lakshmi Machine	Textiles - Machinery	2,050.25	-15.25	-0.74	2,309.91	0.96
Larsen	Infrastructure - General	1,442.20	-40.35	-2.72	88,750.97	36.86
Pipavav Defence	Shipping	85.35	-0.10	-0.12	5,984.73	2.49
Praj Industries	Engineering - Heavy	42.55	-0.90	-2.07	755.11	0.31
Punj Lloyd	Infrastructure - General	48.65	-0.35	-0.71	1,615.65	0.67
Sadbhav Eng	Infrastructure - General	115.30	-5.15	-4.28	1,740.21	0.72
Siemens	Infrastructure - General	576.50	-27.55	-4.56	20,294.71	8.43
SKF India	Bearings	552.15	-2.15	-0.39	2,911.63	1.21
Suzlon Energy	Infrastructure - General	23.75	0.85	3.71	4,221.24	1.75
Thermax	Infrastructure - General	571.35	-1.25	-0.22	6,808.00	2.83
Welspun Corp	Steel - Tubes/Pipes	86.90	-4.65	-5.08	1,979.42	0.82

BSE's Capital Goods closing for 13/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	637.95	-6.60	-1.02	13,518.69	5.50
AIA Engineering	Engineering - Heavy	325.35	6.35	1.99	3,068.71	1.25
ALSTOM India	Power - Transmission/Equipment	348.60	2.15	0.62	2,343.55	0.95
Alstom T&D	Power - Transmission/Equipment	175.60	-1.75	-0.99	4,198.67	1.71
BEML	Infrastructure - General	250.30	-0.40	-0.16	1,042.36	0.42
Bharat Elec	Electricals	1,260.15	-8.10	-0.64	10,081.20	4.10
BHEL	Infrastructure - General	205.90	-3.20	-1.53	50,396.08	20.50
Crompton Greave	Electric Equipment	103.00	-0.85	-0.82	6,607.36	2.69
FAG Bearings	Bearings	1,420.65	-2.20	-0.15	2,360.73	0.96
Havells India	Electric Equipment	682.65	-0.75	-0.11	8,517.75	3.47
Jindal Saw	Steel - Tubes/Pipes	99.00	-1.85	-1.83	2,734.61	1.11
Lakshmi Machine	Textiles - Machinery	2,065.50	-1.75	-0.08	2,327.10	0.95
Larsen	Infrastructure - General	1,482.55	-12.25	-0.82	91,234.05	37.12
Pipavav Defence	Shipping	85.45	0.25	0.29	5,991.74	2.44
Praj Industries	Engineering - Heavy	43.45	0.20	0.46	771.09	0.31
Punj Lloyd	Infrastructure - General	49.00	-0.30	-0.61	1,627.27	0.66
Sadbhav Eng	Infrastructure - General	120.45	1.00	0.84	1,817.94	0.74
Siemens	Infrastructure - General	604.05	-10.00	-1.63	21,264.56	8.65
SKF India	Bearings	554.30	-0.40	-0.07	2,922.96	1.19
Suzlon Energy	Infrastructure - General	22.90	-1.00	-4.18	4,070.17	1.66
Thermax	Infrastructure - General	572.60	-1.75	-0.30	6,822.89	2.78
Welspun Corp	Steel - Tubes/Pipes	91.55	-1.25	-1.35	2,085.34	0.85

BSE's Capital Goods closing for 11/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	651.60	4.95	0.77	13,807.95	5.56
AIA Engineering	Engineering - Heavy	309.25	-8.75	-2.75	2,916.86	1.18
ALSTOM India	Power - Transmission/Equipment	350.55	-5.35	-1.50	2,356.66	0.95
Alstom T&D	Power - Transmission/Equipment	180.35	-2.45	-1.34	4,312.24	1.74
BEML	Infrastructure - General	253.30	-8.85	-3.38	1,054.86	0.43
Bharat Elec	Electricals	1,273.75	4.05	0.32	10,190.00	4.11
BHEL	Infrastructure - General	207.50	-1.00	-0.48	50,787.70	20.47
Crompton Greave	Electric Equipment	103.90	0.35	0.34	6,665.10	2.69
FAG Bearings	Bearings	1,402.75	-35.25	-2.45	2,330.99	0.94
Havells India	Electric Equipment	683.45	15.10	2.26	8,527.73	3.44
Jindal Saw	Steel - Tubes/Pipes	102.30	0.40	0.39	2,825.77	1.14
Lakshmi Machine	Textiles - Machinery	2,100.05	-1.50	-0.07	2,366.02	0.95
Larsen	Infrastructure - General	1,490.35	-19.00	-1.26	91,714.05	36.96
Pipavav Defence	Shipping	85.70	-0.45	-0.52	6,009.27	2.42
Praj Industries	Engineering - Heavy	43.95	0.65	1.50	779.96	0.31
Punj Lloyd	Infrastructure - General	51.95	2.30	4.63	1,725.24	0.70
Sadbhav Eng	Infrastructure - General	121.20	0.20	0.17	1,829.26	0.74
Siemens	Infrastructure - General	613.55	-2.50	-0.41	21,598.99	8.70
SKF India	Bearings	549.90	0.50	0.09	2,899.76	1.17
Suzlon Energy	Infrastructure - General	24.85	-0.05	-0.20	4,416.75	1.78
Thermax	Infrastructure - General	580.45	-1.85	-0.32	6,916.43	2.79
Welspun Corp	Steel - Tubes/Pipes	93.10	-0.45	-0.48	2,120.64	0.85

7/2/2013 updates about BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	654.00	-14.50	-2.17	13,858.81	5.57
AIA Engineering	Engineering - Heavy	320.00	4.85	1.54	3,018.25	1.21
ALSTOM India	Power - Transmission/Equipment	361.15	1.20	0.33	2,427.92	0.98
Alstom T&D	Power - Transmission/Equipment	178.05	-5.10	-2.78	4,257.25	1.71
BEML	Infrastructure - General	263.55	4.10	1.58	1,097.54	0.44
Bharat Elec	Electricals	1,296.95	21.55	1.69	10,375.60	4.17
BHEL	Infrastructure - General	206.00	-2.55	-1.22	50,420.56	20.26
Crompton Greave	Electric Equipment	104.30	-0.55	-0.52	6,690.76	2.69
FAG Bearings	Bearings	1,420.10	-57.10	-3.87	2,359.82	0.95
Havells India	Electric Equipment	665.15	15.30	2.35	8,299.40	3.34
Jindal Saw	Steel - Tubes/Pipes	103.65	-5.20	-4.78	2,863.06	1.15
Lakshmi Machine	Textiles - Machinery	2,100.85	-25.05	-1.18	2,366.92	0.95
Larsen	Infrastructure - General	1,496.05	-18.55	-1.22	92,064.82	37.00
Pipavav Defence	Shipping	86.00	-0.60	-0.69	6,030.31	2.42
Praj Industries	Engineering - Heavy	44.15	0.00	0.00	783.51	0.31
Punj Lloyd	Infrastructure - General	50.70	0.00	0.00	1,683.73	0.68
Sadbhav Eng	Infrastructure - General	119.20	-0.05	-0.04	1,799.07	0.72
Siemens	Infrastructure - General	620.15	-6.25	-1.00	21,831.33	8.77
SKF India	Bearings	566.95	-4.45	-0.78	2,989.67	1.20
Suzlon Energy	Infrastructure - General	25.50	-1.25	-4.67	4,532.28	1.82
Thermax	Infrastructure - General	581.05	-1.35	-0.23	6,923.58	2.78
Welspun Corp	Steel - Tubes/Pipes	94.60	0.35	0.37	2,154.81	0.87

6/2/2013 updates about BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	668.50	10.45	1.59	14,166.07	5.63
AIA Engineering	Engineering - Heavy	315.15	-4.85	-1.52	2,972.51	1.18
ALSTOM India	Power - Transmission/Equipment	359.95	-2.55	-0.70	2,419.85	0.96
Alstom T&D	Power - Transmission/Equipment	183.15	1.25	0.69	4,379.19	1.74
BEML	Engineering - Heavy	259.45	0.40	0.15	1,080.47	0.43
Bharat Elec	Electricals	1,275.40	0.75	0.06	10,203.20	4.06
BHEL	Engineering - Heavy	208.55	-3.65	-1.72	51,044.70	20.30
Crompton Greave	Electric Equipment	104.85	0.00	0.00	6,726.04	2.68
FAG Bearings	Bearings	1,477.20	-8.10	-0.55	2,454.70	0.98
Havells India	Electric Equipment	649.85	-3.55	-0.54	8,108.49	3.23
Jindal Saw	Steel - Tubes/Pipes	108.85	2.35	2.21	3,006.69	1.20
Lakshmi Machine	Textiles - Machinery	2,125.90	-33.95	-1.57	2,395.15	0.95
Larsen	Engineering - Heavy	1,514.60	-18.90	-1.23	93,206.36	37.07
Pipavav Defence	Shipping	86.60	0.05	0.06	6,072.38	2.42
Praj Industries	Engineering - Heavy	44.15	-0.10	-0.23	783.51	0.31
Punj Lloyd	Engineering	50.70	-0.30	-0.59	1,683.73	0.67
Sadbhav Eng	Construction & Contracting - Civil	119.25	0.30	0.25	1,799.83	0.72
Siemens	Electric Equipment	626.40	-10.65	-1.67	22,051.36	8.77
SKF India	Bearings	571.40	-0.45	-0.08	3,013.14	1.20
Suzlon Energy	Engineering - Heavy	26.75	1.30	5.11	4,754.45	1.89
Thermax	Engineering	582.40	2.05	0.35	6,939.66	2.76
Welspun Corp	Steel - Tubes/Pipes	94.25	-0.80	-0.84	2,146.84	0.85

5/2/2013 BSE's Capital Goods index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	658.05	11.35	1.76	13,944.63	5.50
AIA Engineering	Engineering - Heavy	320.00	4.95	1.57	3,018.25	1.19
ALSTOM India	Power - Transmission/Equipment	362.50	-2.50	-0.68	2,437.00	0.96
Alstom T&D	Power - Transmission/Equipment	181.90	-2.35	-1.28	4,349.30	1.72
BEML	Engineering - Heavy	259.05	-3.15	-1.20	1,078.80	0.43
Bharat Elec	Electricals	1,274.65	10.05	0.79	10,197.20	4.02
BHEL	Engineering - Heavy	212.20	-7.00	-3.19	51,938.07	20.49
Crompton Greave	Electric Equipment	104.85	-1.25	-1.18	6,726.04	2.65
FAG Bearings	Bearings	1,485.30	-25.70	-1.70	2,468.16	0.97
Havells India	Electric Equipment	653.40	-12.70	-1.91	8,152.79	3.22
Jindal Saw	Steel - Tubes/Pipes	106.50	-1.65	-1.53	2,941.78	1.16
Lakshmi Machine	Textiles - Machinery	2,159.85	16.50	0.77	2,433.40	0.96
Larsen	Engineering - Heavy	1,533.50	0.35	0.02	94,369.44	37.23
Pipavav Defence	Shipping	86.55	-1.05	-1.20	6,068.87	2.39
Praj Industries	Engineering - Heavy	44.25	-0.90	-1.99	785.28	0.31
Punj Lloyd	Engineering	51.00	-0.50	-0.97	1,693.69	0.67
Sadbhav Eng	Construction & Contracting - Civil	118.95	-0.65	-0.54	1,795.30	0.71
Siemens	Electric Equipment	637.05	0.70	0.11	22,426.27	8.85
SKF India	Bearings	571.85	-7.05	-1.22	3,015.51	1.19
Suzlon Energy	Engineering - Heavy	25.45	0.75	3.04	4,523.40	1.78
Thermax	Engineering	580.35	1.15	0.20	6,915.24	2.73
Welspun Corp	Steel - Tubes/Pipes	95.05	-2.80	-2.86	2,165.06	0.85

4/2/2013 BSE's Capital goods index closing price:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	646.70	0.40	0.06	13,704.11	5.37
AIA Engineering	Engineering - Heavy	315.05	-5.20	-1.62	2,971.56	1.16
ALSTOM India	Power - Transmission/Equipment	365.00	3.30	0.91	2,453.80	0.96
Alstom T&D	Power - Transmission/Equipment	184.25	8.05	4.57	4,405.49	1.73
BEML	Engineering - Heavy	262.20	-4.35	-1.63	1,091.92	0.43
Bharat Elec	Electricals	1,264.60	-5.30	-0.42	10,116.80	3.96
BHEL	Engineering - Heavy	219.20	-6.15	-2.73	53,651.39	21.02
Crompton Greave	Electric Equipment	106.10	-0.20	-0.19	6,806.23	2.67
FAG Bearings	Bearings	1,511.00	3.60	0.24	2,510.87	0.98
Havells India	Electric Equipment	666.10	11.15	1.70	8,311.25	3.26
Jindal Saw	Steel - Tubes/Pipes	108.15	-1.65	-1.50	2,987.36	1.17
Lakshmi Machine	Textiles - Machinery	2,143.35	-49.70	-2.27	2,414.81	0.95
Larsen	Engineering - Heavy	1,533.15	-1.75	-0.11	94,347.90	36.97
Pipavav Defence	Shipping	87.60	-1.25	-1.41	6,142.50	2.41
Praj Industries	Engineering - Heavy	45.15	-0.65	-1.42	801.25	0.31
Punj Lloyd	Engineering	51.50	-2.90	-5.33	1,710.29	0.67
Sadbhav Eng	Construction & Contracting - Civil	119.60	-5.25	-4.21	1,805.11	0.71
Siemens	Electric Equipment	636.35	-8.20	-1.27	22,401.63	8.78
SKF India	Bearings	578.90	1.75	0.30	3,052.69	1.20
Suzlon Energy	Engineering - Heavy	24.70	-0.45	-1.79	4,390.09	1.72
Thermax	Engineering	579.20	-2.35	-0.40	6,901.53	2.70
Welspun Corp	Steel - Tubes/Pipes	97.85	-0.75	-0.76	2,228.84	0.87

Stock Investing tips | Stock market tips | share Investing basics

Sunday, February 3, 2013

BSE SENSEX daily updates

BSE's capital Goods index daily updates

Followers

Updates from BSE

Indian IPO updates

Older published articles

Stock Investing tips | Stock market tips | share Investing basics

Subscribe To this blog

Sunday, February 3, 2013

BSE SENSEX daily updates

BSE's capital Goods index daily updates

Followers

Updates from BSE

Indian IPO updates

Older published articles