BSE SENSEX | NIFTY closing rates - September 2009

Hi all the esteemed visitor's to my blog, this post would show the closing stock rates of Indian Stock markets like the Bombay Stock Exchange(BSE) NIFTY(national Stock exchange, Daily Stock market closing rates are very important for analysis of the market and for investing in stocks. You can also compare the indian markets closing rates with major global markets especially Dow Jones Industrial Average, NASDAQ etc and you may get some cue for the trends (however this may not be correct ever time you think for investing in BSE's SENSEX or NSE's NIFTY.

This post provides closing indices rates for the month of September 2009

the format for display would be as follows :

Stock index name Closing rate change Remarks wrto previous close

September 30/09 BSE - NSE Closing stock rates Remarks wrto previous day

30/9/09 SENSEX rates at closing 17126.84 Up^273.93

30/9/09 NIFTY rates at closing 5083.95 Up^77.10

September 29/09 BSE - NSE Closing stock rates Remarks wrto previous day

29/9/09 SENSEX rates at closing 16852.91 Up^159.91

29/9/09 NIFTY rates at closing 5006.85 Up^47.90

September 24/09 BSE - NSE Closing stock rates Remarks wrto previous day

24/9/09 SENSEX rates at closing 16781.43 Up^61.93

24/9/09 NIFTY rates at closing 4986.55 Up^16.60

September 23/09 BSE - NSE Closing stock rates Remarks wrto previous day

23/9/09 SENSEX rates at closing 16719.50 Down(-166.93)

23/9/09 NIFTY rates at closing 4969.95 Down(-50.25)

September 22/09 BSE - NSE Closing stock rates Remarks wrto previous day

22/9/09 SENSEX rates at closing 16886.43 Up^145.13

22/9/09 NIFTY rates at closing 5020.20 Up^44.15

September 17/09 BSE - NSE Closing stock rates Remarks wrto previous day

17/9/09 SENSEX rates at closing 16711.11 Up^34.07

17/9/09 NIFTY rates at closing 4965.55 Up^7.15

September 16/09 BSE - NSE Closing stock rates Remarks wrto previous day

16/9/09 SENSEX rates at closing 16677.04 Up^222.59

16/9/09 NIFTY rates at closing 4958.40 Up^66.30

September 15/09 BSE - NSE Closing stock rates Remarks wrto previous day

15/9/09 SENSEX rates at closing 16454.45 Up^240.25

15/9/09 NIFTY rates at closing 4892.10 Up^83.50

September 14/09 BSE - NSE Closing stock rates Remarks wrto previous day

14/9/09 SENSEX rates at closing 16214.19 Down(-50.11)

14/9/09 NIFTY rates at closing 4808.60 Down(-20.95)

September 11/09 BSE - NSE Closing stock rates Remarks wrto previous day

11/9/09 SENSEX rates at closing 16264.30 Up^47.44

11/9/09 NIFTY rates at closing 4829.55 Up^10.15

September 10/09 BSE - NSE Closing stock rates Remarks wrto previous day

10/9/09 SENSEX rates at closing 16216.86 Up^33.31

10/9/09 NIFTY rates at closing 4819.40 Up^5.15

September 9/09 BSE - NSE Closing stock rates Remarks wrto previous day

9/9/09 SENSEX rates at closing 16183.55 Up^59.68

9/9/09 NIFTY rates at closing 4814.25 Up^9.00

September 3/09 BSE - NSE Closing stock rates Remarks wrto previous day

3/9/09 SENSEX rates at closing 15398.33 Down(-69.13)

3/9/09 NIFTY rates at closing 4593.55 Down(-14.80)

September 2/09 BSE - NSE Closing stock rates Remarks wrto previous day

2/9/09 SENSEX rates at closing 15467.46 Down(-83.73)

2/9/09 NIFTY rates at closing 4608.35 Down(-17.00)

BSE SENSEX | NSE NIFTY closes in deep red due to global cues

National Stock Exchange’s Nifty ended at 4608, up 17.35 points or 0.38 per cent. The index touched an intra-day low of 4576.60 and high of 4650.45.

Bombay Stock Exchange’s Sensex closed at 15,469.36, down 81.83 points or 0.53 per cent. The index touched an intra-day high of 15628.10 and low of 15392.68. BSE Realty Index was down 1.55 per cent, BSE Capital Goods Index was down 1.13 per cent and BSE Power Index was down 1.09 per cent. BSE IT Index was up 1.06 per cent and BSE Healthcare Index was up 0.40 per cent.

BSE Midcap Index was down 0.62 per cent and BSE Smallcap Index declined 0.21 per cent. Market breadth was negative on the BSE 1585 declines and 1180 advances.

SENSEX | NIFTY closes down as metals, realty become bearish

(posted under - SENSEX rates, NIFTY closing) - Bombay Stock Exchange’s Sensex closed at 15,536.71, down 129.93 points or 0.83 per cent. The index touched an intra-day high of 15923.09 and low of 15475.28. BSE Midcap Index was down 1.50 per cent and BSE Smallcap Index moved 1.48 per cent lower.

BSE Realty Index slipped 3.53 per cent, BSE Metal Index moved 2.13 per cent lower and BSE Capital Goods Index declined 1.89 per cent. BSE Auto Index was up 2.63 per cent and BSE IT Index was up 0.38 per cent.

National Stock Exchange’s Nifty ended at 4619.20, down 42.90 points or 0.92 per cent. The broader index hit a high of 4735.90 and low of 4600.65.

NSE (National Stock Exchange) starts interest rate futures trading

Trading in interest rate futures began on National Stock Exchange on Monday, with the first contract for December delivery opening at Rs 94.50.

The March contract was quoted at 91.01/91.90 by 0632 GMT, but there were no deals at that stage.

The contracts are based on 10-year government bonds bearing a notional coupon of 7 per cent per annum, compounded every six months.


source bseindia

BSE SENSEX closes 255 pts down ass FII's sell stakes

Foreign institutional investors (FIIs) were gross buyers of shares worth Rs 2,573.76 crore, while they sold equities worth Rs 2,844.61 crore, resulting in a net sell of Rs 270.85 crore, the provisional data available with the Bombay Stock Exchange (BSE) shows. whereas domestic institutional investors were the net buyers of shares worth Rs 18.65 crore.

The BSE benchmark index Sensex today fell 255.70 points or 1.61 per cent to close at 15,666.64 level. Besides, non-resident Indians and proprietors also made a combined net investment of Rs 6.34 crore.

BSE's IT Index composition

BSE launched new sectoral index named IT Index. Stocks capturing 90% market capitalization from the IT sector are listed on the IT Index. Indices are calculated and displayed on the BOLT system on the real time basis. Like all the similar indices 1998-99 is chosen as the base year, and the base value was fixed at 1000 points in order to keep the index comparable with other similar indices.

Following is list of companies listed on BSE's IT Index :


532475 APTECH LTD
526881 FINANC TECHN
532281 HCL TECHNO
500209 INFOSYS TECHNOLOGIES LTD.
517140 MOSER BAER
526299 MPHASIS LTD
500304 NIIT LTD
532466 ORACLE FIN
532517 PATNI COMPUT
500366 ROLTA IND
532540 TCS LTD
532755 TECH MAH
507685 WIPRO LTD.