BSE SENSEX | NIFTY closing rates - September 2009

Hi all the esteemed visitor's to my blog, this post would show the closing stock rates of Indian Stock markets like the Bombay Stock Exchange(BSE) NIFTY(national Stock exchange, Daily Stock market closing rates are very important for analysis of the market and for investing in stocks. You can also compare the indian markets closing rates with major global markets especially Dow Jones Industrial Average, NASDAQ etc and you may get some cue for the trends (however this may not be correct ever time you think for investing in BSE's SENSEX or NSE's NIFTY.

This post provides closing indices rates for the month of September 2009

the format for display would be as follows :

Stock index name Closing rate change Remarks wrto previous close

September 30/09 BSE - NSE Closing stock rates Remarks wrto previous day

30/9/09 SENSEX rates at closing 17126.84 Up^273.93

30/9/09 NIFTY rates at closing 5083.95 Up^77.10

September 29/09 BSE - NSE Closing stock rates Remarks wrto previous day

29/9/09 SENSEX rates at closing 16852.91 Up^159.91

29/9/09 NIFTY rates at closing 5006.85 Up^47.90

September 24/09 BSE - NSE Closing stock rates Remarks wrto previous day

24/9/09 SENSEX rates at closing 16781.43 Up^61.93

24/9/09 NIFTY rates at closing 4986.55 Up^16.60

September 23/09 BSE - NSE Closing stock rates Remarks wrto previous day

23/9/09 SENSEX rates at closing 16719.50 Down(-166.93)

23/9/09 NIFTY rates at closing 4969.95 Down(-50.25)

September 22/09 BSE - NSE Closing stock rates Remarks wrto previous day

22/9/09 SENSEX rates at closing 16886.43 Up^145.13

22/9/09 NIFTY rates at closing 5020.20 Up^44.15

September 17/09 BSE - NSE Closing stock rates Remarks wrto previous day

17/9/09 SENSEX rates at closing 16711.11 Up^34.07

17/9/09 NIFTY rates at closing 4965.55 Up^7.15

September 16/09 BSE - NSE Closing stock rates Remarks wrto previous day

16/9/09 SENSEX rates at closing 16677.04 Up^222.59

16/9/09 NIFTY rates at closing 4958.40 Up^66.30

September 15/09 BSE - NSE Closing stock rates Remarks wrto previous day

15/9/09 SENSEX rates at closing 16454.45 Up^240.25

15/9/09 NIFTY rates at closing 4892.10 Up^83.50

September 14/09 BSE - NSE Closing stock rates Remarks wrto previous day

14/9/09 SENSEX rates at closing 16214.19 Down(-50.11)

14/9/09 NIFTY rates at closing 4808.60 Down(-20.95)

September 11/09 BSE - NSE Closing stock rates Remarks wrto previous day

11/9/09 SENSEX rates at closing 16264.30 Up^47.44

11/9/09 NIFTY rates at closing 4829.55 Up^10.15

September 10/09 BSE - NSE Closing stock rates Remarks wrto previous day

10/9/09 SENSEX rates at closing 16216.86 Up^33.31

10/9/09 NIFTY rates at closing 4819.40 Up^5.15

September 9/09 BSE - NSE Closing stock rates Remarks wrto previous day

9/9/09 SENSEX rates at closing 16183.55 Up^59.68

9/9/09 NIFTY rates at closing 4814.25 Up^9.00

September 3/09 BSE - NSE Closing stock rates Remarks wrto previous day

3/9/09 SENSEX rates at closing 15398.33 Down(-69.13)

3/9/09 NIFTY rates at closing 4593.55 Down(-14.80)

September 2/09 BSE - NSE Closing stock rates Remarks wrto previous day

2/9/09 SENSEX rates at closing 15467.46 Down(-83.73)

2/9/09 NIFTY rates at closing 4608.35 Down(-17.00)