BSE | NSE | DJIA | NASDAQ stock rates at closing

Hi all the esteemed visitor's to my blog, this post would show the closing stock rates of Indian Stock markets like the Bombay Stock Exchange(BSE) NIFTY(national Stock exchange as well as the closing rates of Dow Jones Industrial Average(DJIA) and Nasdaq last two are both from USA. How ever all the rates are according to indian standard calendar and time (please check the US timings for corresponding DJIA and nasdaq closing rates.

Normally for eg - 21st april 2009 in this post would correspond to 20th april 2009 and so on.
This post provides closing indices rates for the month of April 2009

the format for display would be as follows :

Stock index name Closing rate change Remarks wrto previous close

April 30/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11403.25 - 401.50 - Up^401.50
NIFTY - 3473.95 - 111.60 - Up^111.60
NASDAQ - 1711.94 - 38.13 - Up^38.13
DJIA - 8185.73 - 168.78 - Up^168.78

April 28/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11001.75 - (-370.10) -  Down(-370.10)
NIFTY - 3362.35 - (-107.65) - Down(-107.65)
NASDAQ - 1679.41 - (-14.88) - Down(-14.88)
DJIA - 8025.00 - (-51.29) - Down(-51.29)

April 27/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11371.85 - 42.80 - Up^42.80 pts
NIFTY - 3470.00 - (-10.75) - Down(-10.75)
NASDAQ - 1694.29 - 42.08 - Up^42.08 pts
DJIA - 8076.29 - 119.23 - Up^119.23 pts

April 23/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11134.99 - 317.45 - Up^317.45 pts
NIFTY - 3423.70 - 93.40 - Up 93.40 pts
NASDAQ - 1646.12 - 2.27 - Up 2.27 pts
DJIA - 7886.57 - (-82.99) - Down(-82.99) pts

April 9/09 BSE - NSE - NASDAQ - DJIA Closing stock rates
SENSEX - 10803.86 - 61.52 - Up^61.52 pts
NIFTY - 3342.05 -(-0.90) - Down(-0.90) pts
NASDAQ - 1590.66 - 29.05 - Up^29.05 pts
DJIA - 7837.11 - 47.55 - Up^47.55 pts

April 7/09 BSE - NSE - NASDAQ - DJIA Closing rates
SENSEX - 10742.34 - 207.47 - Up^207.47 pts
NIFTY - 3342.95 - 86.35 - Up^86.35
NASDAQ - 1561.61 -(-45.10) - Down(-45.10)
DJIA - 7789.56 - (-186.29) - Down(-186.29)


April 6/09 BSE - NSE - NASDAQ - DJIA Closing rates
SENSEX - 10534.87 - 186.04 - Up^186.04 pts
NIFTY - 3256.60 - 45.55 - Up^45.55
NASDAQ - 1621.87 - 19.24 - Up^19.24
DJIA - 8017.59 - 39.51 - up^39.51

April 3/09 BSE - NSE - NASDAQ - DJIA Closing rates

SENSEX - 10348.83 - 446.84 - Up^446.84 pts
NIFTY - 3211.05 - 150.70 - Up^150.70 pts
NASDAQ - 1602.63 - 51.03 - Up^51.03 pts
DJIA - 7978.08 - 216.48 - Up^216.48 pts

April 2/09 BSE - NSE - NASDAQ - DJIA closing rates

SENSEX - 10348.83 - 446.84 - Up^446.84 pts
NIFTY - 3211.05 - 150.70 - Up^150.70 pts
NASDAQ - 1551.60 - 23.01 - Up^23.01 pts
DJIA - 7761.60 - 152.68 - Up^152.68 pts

posted under - BSE stocks updates, NSE rates, BSE rates, DJIA closing, Nasdaq closing, BSE closing, NSE closing , April 2009 stock closing

BSE | NSE Stocks closing rates - March 2009

This post consists of daily closing rates of BSE (Bombay Stock Exchange) and NSE (Nifty) for the month of march 2009 all the enteries are in indian calendar year dates.

PS - green color of the entry shows market going up & red color shows that corresponding index closed lower when compared with previous day close

Index Name Closing Price Change wrto previous day close Remarks

March 31/09 BSE NSE NASDAQ DJIA closing stock rates :
SENSEX 9708.50 140.36 Up^140.36
NIFTY 3020.95 42.80 Up^42.80
NASDAQ 1501.80 -43.40 Down(-43.40)
DJIA 7522.02 -254.16 Down(-254.16)

March 30/09 BSE NSE NASDAQ DJIA closing rates :
SENSEX 9568.14 -480.35 Down(-480.35)
NIFTY 2978.15 -130.50 Down(-130.50)
NASDAQ 1545.20 -41.80 Down(-41.80)
DJIA 7776.18 -148.38 Down(-148.38)

March 25/09 BSE NSE NASDAQ DJIA closing rates

SENSEX 9667.90 196.86 UP^196.86 pts
NIFTY 2984.35 45.65 UP^45.65 pts
NASDAQ 1516.52 -39.25 DOWN(-39.25)
DJIA 7659.97 -115.89 DOWN(-115.89)

March 24/09 BSE NSE NASDAQ DJIA closing rates
SENSEX 9471.04 47.02 Up^47.04 pts
NIFTY 2938.70 -1.20 Down (-1.20) pts
NASDAQ 1555.77 98.50 Up^98.50 pts
DJIA 7775.86 497.48 Up^497.48 pts

posted under - BSE stocks, NSE stocks, DJIA stocks, Nasdaq stocks, S and P stocks news, BSE closing Rates, djia closing, sensex closing, Nifty closing, dow jones closing, indian markets updates