BSE | NSE | DJIA | NASDAQ stock rates at closing

Hi all the esteemed visitor's to my blog, this post would show the closing stock rates of Indian Stock markets like the Bombay Stock Exchange(BSE) NIFTY(national Stock exchange as well as the closing rates of Dow Jones Industrial Average(DJIA) and Nasdaq last two are both from USA. How ever all the rates are according to indian standard calendar and time (please check the US timings for corresponding DJIA and nasdaq closing rates.

Normally for eg - 21st april 2009 in this post would correspond to 20th april 2009 and so on.
This post provides closing indices rates for the month of April 2009

the format for display would be as follows :

Stock index name Closing rate change Remarks wrto previous close

April 30/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11403.25 - 401.50 - Up^401.50
NIFTY - 3473.95 - 111.60 - Up^111.60
NASDAQ - 1711.94 - 38.13 - Up^38.13
DJIA - 8185.73 - 168.78 - Up^168.78

April 28/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11001.75 - (-370.10) -  Down(-370.10)
NIFTY - 3362.35 - (-107.65) - Down(-107.65)
NASDAQ - 1679.41 - (-14.88) - Down(-14.88)
DJIA - 8025.00 - (-51.29) - Down(-51.29)

April 27/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11371.85 - 42.80 - Up^42.80 pts
NIFTY - 3470.00 - (-10.75) - Down(-10.75)
NASDAQ - 1694.29 - 42.08 - Up^42.08 pts
DJIA - 8076.29 - 119.23 - Up^119.23 pts

April 23/09 BSE - NSE - NASDAQ - DJIA Closing stock rates

SENSEX - 11134.99 - 317.45 - Up^317.45 pts
NIFTY - 3423.70 - 93.40 - Up 93.40 pts
NASDAQ - 1646.12 - 2.27 - Up 2.27 pts
DJIA - 7886.57 - (-82.99) - Down(-82.99) pts

April 9/09 BSE - NSE - NASDAQ - DJIA Closing stock rates
SENSEX - 10803.86 - 61.52 - Up^61.52 pts
NIFTY - 3342.05 -(-0.90) - Down(-0.90) pts
NASDAQ - 1590.66 - 29.05 - Up^29.05 pts
DJIA - 7837.11 - 47.55 - Up^47.55 pts

April 7/09 BSE - NSE - NASDAQ - DJIA Closing rates
SENSEX - 10742.34 - 207.47 - Up^207.47 pts
NIFTY - 3342.95 - 86.35 - Up^86.35
NASDAQ - 1561.61 -(-45.10) - Down(-45.10)
DJIA - 7789.56 - (-186.29) - Down(-186.29)


April 6/09 BSE - NSE - NASDAQ - DJIA Closing rates
SENSEX - 10534.87 - 186.04 - Up^186.04 pts
NIFTY - 3256.60 - 45.55 - Up^45.55
NASDAQ - 1621.87 - 19.24 - Up^19.24
DJIA - 8017.59 - 39.51 - up^39.51

April 3/09 BSE - NSE - NASDAQ - DJIA Closing rates

SENSEX - 10348.83 - 446.84 - Up^446.84 pts
NIFTY - 3211.05 - 150.70 - Up^150.70 pts
NASDAQ - 1602.63 - 51.03 - Up^51.03 pts
DJIA - 7978.08 - 216.48 - Up^216.48 pts

April 2/09 BSE - NSE - NASDAQ - DJIA closing rates

SENSEX - 10348.83 - 446.84 - Up^446.84 pts
NIFTY - 3211.05 - 150.70 - Up^150.70 pts
NASDAQ - 1551.60 - 23.01 - Up^23.01 pts
DJIA - 7761.60 - 152.68 - Up^152.68 pts

posted under - BSE stocks updates, NSE rates, BSE rates, DJIA closing, Nasdaq closing, BSE closing, NSE closing , April 2009 stock closing