BSE Shariah Index daily updates - April 2013

Share |

Following are today's updates from Bombay Stock Exchange's Shariah Index:

4/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	497.35	-5.80	-1.15	10,539.26	0.61
ACC	Cement - Major	1,138.30	-21.20	-1.83	21,394.35	1.24
Ambuja Cements	Cement - Major	167.55	-3.70	-2.16	25,844.12	1.50
Apollo Hospital	Hospitals & Medical Services	831.70	-2.60	-0.31	11,571.04	0.67
Asian Paints	Paints/Varnishes	4,802.05	-76.60	-1.57	46,061.16	2.67
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.90	-17.95	-1.06	48,437.15	2.80
Bata India	Leather Products	712.75	-11.75	-1.62	4,580.40	0.27
Bharti Airtel	Telecommunications - Service	273.75	-6.90	-2.46	103,957.39	6.02
BHEL	Infrastructure - General	178.55	-4.30	-2.35	43,701.90	2.53
Biocon	Pharmaceuticals	274.05	-7.35	-2.61	5,481.00	0.32
Cadila Health	Pharmaceuticals	758.80	2.45	0.32	15,536.32	0.90
Castrol	Lubricants	310.30	-5.50	-1.74	15,346.23	0.89
CESC	Power - Generation/Distribution	269.90	-4.85	-1.77	3,400.74	0.20
Cipla	Pharmaceuticals	383.45	-5.80	-1.49	30,788.02	1.78
Colgate	Personal Care	1,309.00	-3.00	-0.23	17,801.46	1.03
Crompton Greave	Electric Equipment	91.10	-1.40	-1.51	5,843.99	0.34
Cummins	Engines	495.60	-3.95	-0.79	13,738.03	0.80
Dabur India	Personal Care	140.75	-3.00	-2.09	24,531.81	1.42
Divis Labs	Pharmaceuticals	997.45	-29.80	-2.90	13,239.58	0.77
Dr Reddys Labs	Pharmaceuticals	1,890.40	55.55	3.03	32,105.89	1.86
Emami	Personal Care	590.95	-12.95	-2.14	8,941.77	0.52
GAIL	Oil Drilling And Exploration	311.95	-2.40	-0.76	39,570.15	2.29
GlaxoSmith Con	Food Processing	4,192.50	-7.85	-0.19	17,631.78	1.02
Glenmark	Pharmaceuticals	467.00	-8.20	-1.73	12,648.87	0.73
Godrej Consumer	Personal Care	779.00	-8.45	-1.07	26,511.47	1.53
Havells India	Electric Equipment	601.80	-14.75	-2.39	7,508.95	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,458.85	-40.00	-2.67	29,131.41	1.69
HUL	Personal Care	469.90	7.75	1.68	101,606.21	5.88
IndraprasthaGas	Oil Drilling And Exploration	270.35	-7.55	-2.72	3,784.90	0.22
Lupin	Pharmaceuticals	630.50	-3.60	-0.57	28,216.73	1.63
Mahindra Satyam	Software	114.45	-1.35	-1.17	13,474.10	0.78
Maruti Suzuki	Auto - Cars & Jeeps	1,311.20	5.60	0.43	37,881.89	2.19
Mcleod	Plantations	331.30	-9.00	-2.64	3,626.27	0.21
MindTree	Software	865.15	-41.15	-4.54	3,619.06	0.21
MRF	Tyres	11,770.95	-208.45	-1.74	4,992.23	0.29
Nestle	Food Processing	4,560.85	-74.20	-1.60	43,973.76	2.54
Pidilite Ind	Chemicals	262.25	-7.40	-2.74	13,444.05	0.78
Reliance	Refineries	766.75	-10.05	-1.29	247,559.30	14.33
SAIL	Steel - Large	61.35	-0.25	-0.41	25,340.77	1.47
Sesa Goa	Mining/Minerals	147.45	-5.20	-3.41	12,814.90	0.74
Siemens	Infrastructure - General	504.75	-20.15	-3.84	17,943.59	1.04
Tata Global Bev	Plantations	127.60	-3.05	-2.33	7,890.77	0.46
Tata Steel	Steel - Large	304.40	-12.60	-3.97	29,563.77	1.71
TCS	Software	1,506.90	-36.40	-2.36	294,933.63	17.07
Tech Mahindra	Software	976.30	-1.60	-0.16	12,495.52	0.72
Thermax	Infrastructure - General	572.15	-7.65	-1.32	6,817.53	0.39
Titan Ind	Miscellaneous	249.25	-4.25	-1.68	22,128.07	1.28
UltraTechCement	Cement - Major	1,743.65	-104.35	-5.65	47,806.73	2.77
Voltas	Diversified	75.75	-2.10	-2.70	2,506.45	0.15
Wipro	Software	445.10	-3.60	-0.80	109,622.60	6.34

3/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	503.15	-5.05	-0.99	10,662.17	0.61
ACC	Cement - Major	1,159.50	-17.20	-1.46	21,792.80	1.24
Ambuja Cements	Cement - Major	171.25	-5.75	-3.25	26,414.84	1.51
Apollo Hospital	Hospitals & Medical Services	834.30	-0.10	-0.01	11,607.21	0.66
Asian Paints	Paints/Varnishes	4,878.65	-13.10	-0.27	46,795.90	2.67
Bajaj Auto	Auto - 2 & 3 Wheelers	1,691.85	-64.65	-3.68	48,956.56	2.79
Bata India	Leather Products	724.50	-18.15	-2.44	4,655.91	0.27
Bharti Airtel	Telecommunications - Service	280.65	-11.55	-3.95	106,577.68	6.07
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	2.55
Biocon	Pharmaceuticals	281.40	-7.95	-2.75	5,628.00	0.32
Cadila Health	Pharmaceuticals	756.35	10.90	1.46	15,486.15	0.88
Castrol	Lubricants	315.80	-4.85	-1.51	15,618.24	0.89
CESC	Power - Generation/Distribution	274.75	-4.95	-1.77	3,461.85	0.20
Cipla	Pharmaceuticals	389.25	-2.65	-0.68	31,253.71	1.78
Colgate	Personal Care	1,312.00	11.45	0.88	17,842.26	1.02
Crompton Greave	Electric Equipment	92.50	-4.15	-4.29	5,933.80	0.34
Cummins	Engines	499.55	2.70	0.54	13,847.53	0.79
Dabur India	Personal Care	143.75	2.45	1.73	25,054.69	1.43
Divis Labs	Pharmaceuticals	1,027.25	-12.30	-1.18	13,635.13	0.78
Dr Reddys Labs	Pharmaceuticals	1,834.85	-4.05	-0.22	31,162.45	1.78
Emami	Personal Care	603.90	5.95	1.00	9,137.72	0.52
GAIL	Oil Drilling And Exploration	314.35	-7.25	-2.25	39,874.59	2.27
GlaxoSmith Con	Food Processing	4,200.35	7.55	0.18	17,664.80	1.01
Glenmark	Pharmaceuticals	475.20	-11.80	-2.42	12,870.97	0.73
Godrej Consumer	Personal Care	787.45	15.25	1.97	26,799.04	1.53
Havells India	Electric Equipment	616.55	-11.30	-1.80	7,692.99	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,498.85	-34.25	-2.23	29,930.16	1.71
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	5.70
IndraprasthaGas	Oil Drilling And Exploration	277.90	-12.05	-4.16	3,890.60	0.22
Lupin	Pharmaceuticals	634.10	-2.55	-0.40	28,377.85	1.62
Mahindra Satyam	Software	115.80	-3.85	-3.22	13,633.03	0.78
Maruti Suzuki	Auto - Cars & Jeeps	1,305.60	-3.10	-0.24	37,720.10	2.15
Mcleod	Plantations	340.30	-9.10	-2.60	3,724.78	0.21
MindTree	Software	906.30	-1.95	-0.21	3,791.19	0.22
MRF	Tyres	11,979.40	-208.90	-1.71	5,080.63	0.29
Nestle	Food Processing	4,635.05	17.80	0.39	44,689.17	2.55
Pidilite Ind	Chemicals	269.65	-1.05	-0.39	13,823.40	0.79
Reliance	Refineries	776.80	-17.15	-2.16	250,804.13	14.29
SAIL	Steel - Large	61.60	-1.70	-2.69	25,444.04	1.45
Sesa Goa	Mining/Minerals	152.65	-3.95	-2.52	13,266.83	0.76
Siemens	Infrastructure - General	524.90	-16.35	-3.02	18,659.92	1.06
Tata Global Bev	Plantations	130.65	-3.55	-2.65	8,079.38	0.46
Tata Steel	Steel - Large	317.00	-2.85	-0.89	30,787.50	1.75
TCS	Software	1,543.30	-23.35	-1.49	302,057.92	17.22
Tech Mahindra	Software	977.90	-47.55	-4.64	12,516.00	0.71
Thermax	Infrastructure - General	579.80	11.05	1.94	6,908.68	0.39
Titan Ind	Miscellaneous	253.50	-6.50	-2.50	22,505.38	1.28
UltraTechCement	Cement - Major	1,848.00	4.40	0.24	50,667.76	2.89
Voltas	Diversified	77.85	-0.65	-0.83	2,575.94	0.15
Wipro	Software	448.70	-1.10	-0.24	110,509.24	6.30

2/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	508.20	-2.90	-0.57	10,769.18	0.60
ACC	Cement - Major	1,176.70	16.30	1.40	22,116.08	1.24
Ambuja Cements	Cement - Major	177.00	2.60	1.49	27,301.76	1.53
Apollo Hospital	Hospitals & Medical Services	834.40	0.25	0.03	11,608.60	0.65
Asian Paints	Paints/Varnishes	4,891.75	-54.95	-1.11	46,921.56	2.63
Bajaj Auto	Auto - 2 & 3 Wheelers	1,756.50	-27.30	-1.53	50,827.32	2.85
Bata India	Leather Products	742.65	21.25	2.95	4,772.55	0.27
Bharti Airtel	Telecommunications - Service	292.20	-1.20	-0.41	110,963.83	6.23
BHEL	Infrastructure - General	185.00	3.05	1.68	45,280.60	2.54
Biocon	Pharmaceuticals	289.35	2.95	1.03	5,787.00	0.32
Cadila Health	Pharmaceuticals	745.45	6.80	0.92	15,262.98	0.86
Castrol	Lubricants	320.65	-1.30	-0.40	15,858.10	0.89
CESC	Power - Generation/Distribution	279.70	7.35	2.70	3,524.22	0.20
Cipla	Pharmaceuticals	391.90	7.60	1.98	31,466.49	1.77
Colgate	Personal Care	1,300.55	21.70	1.70	17,686.55	0.99
Crompton Greave	Electric Equipment	96.65	2.80	2.98	6,200.02	0.35
Cummins	Engines	496.85	-3.40	-0.68	13,772.68	0.77
Dabur India	Personal Care	141.30	-0.35	-0.25	24,627.67	1.38
Divis Labs	Pharmaceuticals	1,039.55	44.75	4.50	13,798.39	0.77
Dr Reddys Labs	Pharmaceuticals	1,838.90	13.60	0.75	31,231.23	1.75
Emami	Personal Care	597.95	-2.25	-0.37	9,047.69	0.51
GAIL	Oil Drilling And Exploration	321.60	0.70	0.22	40,794.23	2.29
GlaxoSmith Con	Food Processing	4,192.80	-31.45	-0.74	17,633.05	0.99
Glenmark	Pharmaceuticals	487.00	19.30	4.13	13,190.57	0.74
Godrej Consumer	Personal Care	772.20	-4.10	-0.53	26,280.05	1.48
Havells India	Electric Equipment	627.85	-1.45	-0.23	7,833.99	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,533.10	-2.55	-0.17	30,614.09	1.72
HUL	Personal Care	470.35	-1.20	-0.25	101,703.51	5.71
IndraprasthaGas	Oil Drilling And Exploration	289.95	9.70	3.46	4,059.30	0.23
Lupin	Pharmaceuticals	636.65	5.45	0.86	28,491.97	1.60
Mahindra Satyam	Software	119.65	-7.30	-5.75	14,086.29	0.79
Maruti Suzuki	Auto - Cars & Jeeps	1,308.70	25.55	1.99	37,809.66	2.12
Mcleod	Plantations	349.40	-9.40	-2.62	3,824.38	0.21
MindTree	Software	908.25	5.30	0.59	3,799.35	0.21
MRF	Tyres	12,188.30	118.30	0.98	5,169.23	0.29
Nestle	Food Processing	4,617.25	9.25	0.20	44,517.55	2.50
Pidilite Ind	Chemicals	270.70	7.15	2.71	13,877.23	0.78
Reliance	Refineries	793.95	15.80	2.03	256,341.32	14.40
SAIL	Steel - Large	63.30	0.60	0.96	26,146.23	1.47
Sesa Goa	Mining/Minerals	156.60	5.45	3.61	13,610.13	0.76
Siemens	Infrastructure - General	541.25	10.95	2.06	19,241.15	1.08
Tata Global Bev	Plantations	134.20	2.60	1.98	8,298.91	0.47
Tata Steel	Steel - Large	319.85	5.35	1.70	31,064.30	1.74
TCS	Software	1,566.65	11.70	0.75	306,628.03	17.22
Tech Mahindra	Software	1,025.45	-36.40	-3.43	13,124.58	0.74
Thermax	Infrastructure - General	568.75	2.85	0.50	6,777.01	0.38
Titan Ind	Miscellaneous	260.00	4.55	1.78	23,082.44	1.30
UltraTechCement	Cement - Major	1,843.60	-13.15	-0.71	50,547.12	2.84
Voltas	Diversified	78.50	0.00	0.00	2,597.45	0.15
Wipro	Software	449.80	18.45	4.28	110,780.15	6.22

1/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	511.10	21.90	4.48	10,830.64	0.61
ACC	Cement - Major	1,160.40	-0.85	-0.07	21,809.72	1.24
Ambuja Cements	Cement - Major	174.40	0.95	0.55	26,900.71	1.52
Apollo Hospital	Hospitals & Medical Services	834.15	0.55	0.07	11,605.13	0.66
Asian Paints	Paints/Varnishes	4,946.70	32.30	0.66	47,448.64	2.69
Bajaj Auto	Auto - 2 & 3 Wheelers	1,783.80	-11.10	-0.62	51,617.29	2.92
Bata India	Leather Products	721.40	5.60	0.78	4,635.99	0.26
Bharti Airtel	Telecommunications - Service	293.40	1.60	0.55	111,419.53	6.31
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	2.52
Biocon	Pharmaceuticals	286.40	11.80	4.30	5,728.00	0.32
Cadila Health	Pharmaceuticals	738.65	-2.70	-0.36	15,123.75	0.86
Castrol	Lubricants	321.95	5.25	1.66	15,922.40	0.90
CESC	Power - Generation/Distribution	272.35	7.55	2.85	3,431.61	0.19
Cipla	Pharmaceuticals	384.30	4.55	1.20	30,856.27	1.75
Colgate	Personal Care	1,278.85	32.40	2.60	17,391.44	0.99
Crompton Greave	Electric Equipment	93.85	0.15	0.16	6,020.40	0.34
Cummins	Engines	500.25	3.15	0.63	13,866.93	0.79
Dabur India	Personal Care	141.65	4.60	3.36	24,688.67	1.40
Divis Labs	Pharmaceuticals	994.80	11.10	1.13	13,204.41	0.75
Dr Reddys Labs	Pharmaceuticals	1,825.30	59.00	3.34	31,000.25	1.76
Emami	Personal Care	600.20	-0.70	-0.12	9,081.73	0.51
GAIL	Oil Drilling And Exploration	320.90	1.75	0.55	40,705.44	2.31
GlaxoSmith Con	Food Processing	4,224.25	37.50	0.90	17,765.31	1.01
Glenmark	Pharmaceuticals	467.70	5.15	1.11	12,667.83	0.72
Godrej Consumer	Personal Care	776.30	-2.95	-0.38	26,419.58	1.50
Havells India	Electric Equipment	629.30	-18.40	-2.84	7,852.08	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,535.65	-6.25	-0.41	30,665.01	1.74
HUL	Personal Care	471.55	5.45	1.17	101,962.99	5.78
IndraprasthaGas	Oil Drilling And Exploration	280.25	4.80	1.74	3,923.50	0.22
Lupin	Pharmaceuticals	631.20	2.15	0.34	28,248.06	1.60
Mahindra Satyam	Software	126.95	-1.15	-0.90	14,945.71	0.85
Maruti Suzuki	Auto - Cars & Jeeps	1,283.15	3.45	0.27	37,071.49	2.10
Mcleod	Plantations	358.80	9.05	2.59	3,927.27	0.22
MindTree	Software	902.95	-8.70	-0.95	3,777.18	0.21
MRF	Tyres	12,070.00	77.40	0.65	5,119.06	0.29
Nestle	Food Processing	4,608.00	18.55	0.40	44,428.36	2.52
Pidilite Ind	Chemicals	263.55	0.45	0.17	13,510.69	0.77
Reliance	Refineries	778.15	4.45	0.58	251,240.00	14.23
SAIL	Steel - Large	62.70	0.35	0.56	25,898.39	1.47
Sesa Goa	Mining/Minerals	151.15	-4.50	-2.89	13,136.47	0.74
Siemens	Infrastructure - General	530.30	-18.75	-3.41	18,851.88	1.07
Tata Global Bev	Plantations	131.60	3.60	2.81	8,138.13	0.46
Tata Steel	Steel - Large	314.50	2.20	0.70	30,544.70	1.73
TCS	Software	1,554.95	-16.85	-1.07	304,338.08	17.24
Tech Mahindra	Software	1,061.85	2.70	0.25	13,590.46	0.77
Thermax	Infrastructure - General	565.90	-2.80	-0.49	6,743.06	0.38
Titan Ind	Miscellaneous	255.45	-1.05	-0.41	22,678.50	1.28
UltraTechCement	Cement - Major	1,856.75	-11.25	-0.60	50,907.67	2.88
Voltas	Diversified	78.50	3.05	4.04	2,597.45	0.15
Wipro	Software	431.35	-5.80	-1.33	106,236.15	6.02