SENSEX closing rates - component wise for today

Share |

Major indian Stock indices like NIFTY and SENSEX had a bearish day today with indices closing down by over 2 percent. Following are component wise closing prices of the Bombay Stock Exchange's large cap index SENSEX:

>

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)
Bajaj Auto	Auto - 2 & 3 Wheelers	1,533.05	-35.95	-2.29	44,361.41	1.52
Bharti Airtel	Telecommunications - Service	338.60	-8.95	-2.58	128,584.37	4.39
BHEL	Engineering - Heavy	2,228.80	-10.55	-0.47	109,104.22	3.73
Cipla	Pharmaceuticals	350.55	-18.15	-4.92	28,146.41	0.96
DLF	Construction & Contracting - Real Estate	283.85	-6.80	-2.34	48,181.60	1.65
HDFC	Finance - Housing	672.40	-12.65	-1.85	98,364.93	3.36
HDFC Bank	Banks - Private Sector	2,238.65	-41.50	-1.82	103,691.03	3.54
Hero Honda	Auto - 2 & 3 Wheelers	1,751.35	-7.05	-0.40	34,972.27	1.20
Hindalco	Aluminium	209.85	-12.20	-5.49	40,155.09	1.37
HUL	Personal Care	290.05	-6.20	-2.09	63,298.19	2.16
ICICI Bank	Banks - Private Sector	1,057.20	-48.80	-4.41	121,665.75	4.16
Infosys	Computers - Software	3,151.55	16.95	0.54	180,909.90	6.18
ITC	Cigarettes	167.40	0.65	0.39	128,880.13	4.40
Jaiprakash Asso	Construction & Contracting - Civil	100.05	-3.95	-3.80	21,274.96	0.73
Jindal Steel	Steel - Sponge Iron	679.35	-11.80	-1.71	63,447.42	2.17
Larsen	Engineering - Heavy	1,942.45	-50.75	-2.55	118,063.08	4.03
Mah and Mah	Auto - Cars & Jeeps	760.50	-27.00	-3.43	45,105.92	1.54
Maruti Suzuki	Auto - Cars & Jeeps	1,392.15	-25.35	-1.79	40,220.61	1.37
NTPC	Power - Generation/Distribution	187.15	-3.30	-1.73	154,313.87	5.27
ONGC	Oil Drilling And Exploration	1,320.95	-23.50	-1.75	282,534.37	9.65
Reliance	Refineries	984.35	-34.75	-3.41	322,116.95	11.01
Reliance Comm	Telecommunications - Service	122.50	-7.35	-5.66	25,284.33	0.86
Reliance Infra	Power - Generation/Distribution	777.70	-55.10	-6.62	19,043.56	0.65
SBI	Banks - Public Sector	2,686.20	-121.60	-4.33	170,573.19	5.83
Sterlite Ind	Metals - Non Ferrous	161.75	-7.40	-4.37	54,373.91	1.86
Tata Motors	Auto - LCVs/HCVs	1,272.30	-62.90	-4.71	77,748.38	2.66
Tata Power	Power - Generation/Distribution	1,278.50	-16.20	-1.25	30,339.73	1.04
Tata Steel	Steel - Large	604.30	-19.35	-3.10	54,520.80	1.86
TCS	Computers - Software	1,072.60	-6.60	-0.61	209,931.52	7.17
Wipro	Computers - Software	436.90	2.90	0.67	107,127.88	3.66

Indian stock markets follows Asian Peers | SENSEX NIFTY closes in red

(posted under - Indian Stock Markets) - Major Indian Stock indices including BSE's SENSEX, NSE's NIFTY closed in red as oil and banking stocks dragged the benchmark index SENSEX closing in red by 76 points.

Sensex ended at 16974.55, down 76.10 points or 0.45 per cent. The 30-share index touched a high of 17098.79 and low of 16958.41.

Nifty closed at 5051.90, down 10.35 per cent or 0.20 per cent. The index touched an intra-day low of 5041.65 and high of 5079.30.

The closing prices of sectoral indices for 18/11/09

Sectoral index	Closing remarks
BSE Midcap Index	Up^0.27 %
BSE Smallcap Index	Up^0.76 %

Market breadth was positive on the BSE with 1616 advances and 1151 declines.

BSE SENSEX | NSE NIFTY closes in green thanks to cues from asian markets

(posted under - BSE rates, SENSEX rates) - The bench mark index BSE's SENSEX closed a whopping 202 pts up today as all the major asian markets were seen up hence investor's became bullish. Bombay Stock Exchange’s Sensex closed at 15,012.32, up 202.68 points or 1.37 per cent. It touched a high of 15145 and low of 14928.18.

Related posts -
August SENSEX | NIFTY closing rates

Nifty ended at 4453.45, up 59.35 points or 1.35 per cent. The index touched an intra-day high of 4492.80 and low of 4394.35.

Markets breadth was positive and it had 1525 advances against 1145 declines.