Benchmark Indian stock indices saw heavy purchasing today thus ending downward trend after INR hit record low of 61.2 yesterday. Investors purchased stock keeping it aside for booking profits later. Meanwhile US stocks markets also rose after promising economic and jobs data for may 2013. The 30 component BSE's SENSEX ended the day at 19,446.30 up by 115 points. 22 out of 30 SENSEX components were seen in green and 8 saw selling today. Broader index NSE's NIFTY ended up by 47.45 points to close at 5,859.00. Sun Pharma rocketed up by 3.57 percent today.
BSE report card for today
Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
AUTO | 10685.64 | 0.29 | 10655.30 | 10666.30 | 10726.70 | 10629.00 |
BANKEX | 13062.45 | 1.26 | 12899.60 | 13003.20 | 13080.00 | 12969.70 |
BSE IPO | 1407.65 | 1.67 | 1384.56 | 1389.97 | 1420.83 | 1389.97 |
BSE Power | 1644.48 | 1.86 | 1614.38 | 1626.99 | 1651.46 | 1626.21 |
BSE REALTY | 1510.63 | 1.65 | 1486.08 | 1499.30 | 1512.78 | 1482.30 |
BSE_100 | 5847.05 | 0.81 | 5800.14 | 5823.11 | 5852.60 | 5822.43 |
BSE_200 | 2341.52 | 0.78 | 2323.36 | 2334.28 | 2343.60 | 2332.04 |
BSE_500 | 7219.93 | 0.77 | 7164.93 | 7197.31 | 7225.35 | 7191.63 |
BSE_CD | 6276.96 | 1.93 | 6158.10 | 6206.50 | 6312.70 | 6195.22 |
BSE_CG | 9268.95 | 1.47 | 9134.61 | 9199.75 | 9290.18 | 9179.82 |
BSE_FMCG | 6908.11 | 0.18 | 6895.42 | 6902.96 | 6929.79 | 6890.92 |
BSE_H | 9209.47 | 1.44 | 9078.99 | 9124.91 | 9250.24 | 9124.64 |
BSE_IT | 6279.56 | 0.53 | 6246.22 | 6257.81 | 6304.74 | 6257.81 |
BSE_PS | 5946.84 | 0.57 | 5912.89 | 5943.27 | 5974.64 | 5908.19 |
BSE_TECK | 3712.99 | 0.39 | 3698.72 | 3710.24 | 3730.23 | 3707.56 |
DOL100 | 1006.36 | 2.24 | 984.29 | 989.01 | 1007.00 | 988.08 |
DOL200 | 648.59 | 2.21 | 634.54 | 637.52 | 648.96 | 636.91 |
DOL30 | 2655.32 | 2.02 | 2602.63 | 2614.60 | 2656.55 | 2610.10 |
METAL | 7577.97 | 0.46 | 7543.14 | 7585.36 | 7623.58 | 7504.88 |
MIDCAP | 6032.43 | 0.73 | 5988.69 | 6004.74 | 6037.22 | 6004.74 |
SENSEX | 19439.48 | 0.59 | 19324.80 | 19399.40 | 19486.00 | 19380.20 |
SMLCAP | 5712.08 | 0.74 | 5670.28 | 5685.05 | 5721.99 | 5685.05 |
BSE Shariah50 | 1248.62 | -0.24 | 1251.65 | 1250.93 | 1260.97 | 1247.05 |
SENSEX component wise closing for today:
Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
---|---|---|---|---|---|---|
Bajaj Auto | Auto - 2 & 3 Wheelers | 1,895.00 | 38.75 | 2.09 | 54,835.05 | 1.73 |
Bharti Airtel | Telecommunications - Service | 291.95 | -1.50 | -0.51 | 110,868.89 | 3.49 |
BHEL | Infrastructure - General | 186.70 | 4.05 | 2.22 | 45,696.69 | 1.44 |
Cipla | Pharmaceuticals | 400.25 | 3.65 | 0.92 | 32,136.93 | 1.01 |
Coal India | Mining/Minerals | 291.35 | 1.15 | 0.40 | 184,027.28 | 5.79 |
Dr Reddys Labs | Pharmaceuticals | 2,285.05 | 37.55 | 1.67 | 38,808.48 | 1.22 |
GAIL | Oil Drilling And Exploration | 317.75 | -0.35 | -0.11 | 40,305.87 | 1.27 |
HDFC | Finance - Housing | 830.10 | 5.80 | 0.70 | 129,008.45 | 4.06 |
HDFC Bank | Banks - Private Sector | 669.10 | 8.75 | 1.33 | 159,322.67 | 5.01 |
Hero Motocorp | Auto - 2 & 3 Wheelers | 1,658.45 | 6.60 | 0.40 | 33,117.17 | 1.04 |
Hindalco | Aluminium | 100.75 | 0.55 | 0.55 | 19,294.32 | 0.61 |
HUL | Personal Care | 604.85 | -4.65 | -0.76 | 130,797.14 | 4.12 |
ICICI Bank | Banks - Private Sector | 1,034.70 | 6.75 | 0.66 | 119,380.33 | 3.76 |
Infosys | Computers - Software | 2,495.70 | 24.00 | 0.97 | 143,312.12 | 4.51 |
ITC | Cigarettes | 347.35 | 0.50 | 0.14 | 274,470.17 | 8.64 |
Jindal Steel | Steel - Sponge Iron | 217.10 | -4.20 | -1.90 | 20,295.24 | 0.64 |
Larsen | Infrastructure - General | 1,427.65 | 23.80 | 1.70 | 87,918.23 | 2.77 |
Mah and Mah | Auto - Cars & Jeeps | 936.50 | -11.20 | -1.18 | 57,499.30 | 1.81 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,543.20 | -8.45 | -0.54 | 46,616.99 | 1.47 |
NTPC | Power - Generation/Distribution | 142.30 | 2.00 | 1.43 | 117,332.96 | 3.69 |
ONGC | Oil Drilling And Exploration | 302.05 | -2.40 | -0.79 | 258,418.58 | 8.13 |
Reliance | Refineries | 873.35 | 5.05 | 0.58 | 282,035.12 | 8.88 |
SBI | Banks - Public Sector | 1,896.35 | 19.05 | 1.01 | 129,716.78 | 4.08 |
Sterlite Ind | Metals - Non Ferrous | 84.20 | 1.55 | 1.88 | 28,301.37 | 0.89 |
Sun Pharma | Pharmaceuticals | 1,079.95 | 37.20 | 3.57 | 111,837.67 | 3.52 |
Tata Motors | Auto - LCVs/HCVs | 289.15 | 0.95 | 0.33 | 93,067.71 | 2.93 |
Tata Power | Power - Generation/Distribution | 85.55 | 0.55 | 0.65 | 20,301.63 | 0.64 |
Tata Steel | Steel - Large | 261.40 | 1.05 | 0.40 | 25,387.57 | 0.80 |
TCS | Computers - Software | 1,504.40 | -4.20 | -0.28 | 294,444.33 | 9.27 |
Wipro | Computers - Software | 360.20 | 4.15 | 1.17 | 88,738.69 | 2.79 |
No comments:
Post a Comment