BSE sector-wise company closing rates
The 30 component most watched Sensex closed up by 134.64 points at 19,635.72 . National Stock Exchange's broader index Nifty moved higher by 41.50 points at 5,939.70.
Bombay Stock Exchange's sector wise report card for today:
Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
170.18 | 0.02 | 170.14 | 170.14 | 170.18 | 169.74 | |
AUTO | 10953.54 | 0.96 | 10849.30 | 10841.10 | 10971.90 | 10812.90 |
BANKEX | 14243.27 | 0.56 | 14164.30 | 14191.20 | 14260.30 | 14121.70 |
BSE IPO | 1773.41 | 1.19 | 1752.50 | 1742.30 | 1776.36 | 1742.30 |
BSE Power | 1857.15 | 1.16 | 1835.89 | 1839.91 | 1859.43 | 1836.26 |
BSE REALTY | 2118.33 | 1.90 | 2078.90 | 2085.10 | 2124.02 | 2078.60 |
BSE_100 | 5979.48 | 0.83 | 5930.31 | 5936.18 | 5990.09 | 5919.22 |
BSE_200 | 2414.56 | 0.87 | 2393.72 | 2397.18 | 2417.63 | 2390.46 |
BSE_500 | 7503.39 | 0.88 | 7437.83 | 7448.04 | 7513.37 | 7430.60 |
BSE_CD | 7244.12 | 0.26 | 7225.42 | 7216.07 | 7268.30 | 7202.02 |
BSE_CG | 9912.36 | 0.35 | 9878.03 | 9887.35 | 9949.45 | 9816.59 |
BSE_FMCG | 5865.44 | 0.74 | 5822.41 | 5826.04 | 5878.97 | 5812.72 |
BSE_H | 8009.61 | 1.38 | 7900.72 | 7905.84 | 8017.94 | 7901.31 |
BSE_IT | 6552.49 | 1.66 | 6445.70 | 6453.15 | 6568.67 | 6426.50 |
BSE_PS | 7388.77 | 1.06 | 7311.09 | 7311.21 | 7401.98 | 7303.88 |
BSE_TECK | 3802.35 | 1.10 | 3760.89 | 3765.17 | 3810.22 | 3748.82 |
DOL100 | 1141.60 | 1.01 | 1130.23 | 1131.96 | 1143.10 | 1130.09 |
DOL200 | 741.90 | 1.05 | 734.21 | 735.27 | 742.84 | 734.49 |
DOL30 | 2975.16 | 0.87 | 2949.59 | 2954.19 | 2979.57 | 2948.12 |
METAL | 9993.25 | 0.41 | 9952.68 | 9951.14 | 10007.30 | 9859.44 |
MIDCAP | 6729.07 | 1.12 | 6654.67 | 6661.01 | 6740.01 | 6661.01 |
OIL &GAS | 9016.85 | 1.03 | 8925.24 | 8945.24 | 9063.18 | 8881.01 |
SENSEX | 19635.72 | 0.69 | 19501.10 | 19523.70 | 19671.20 | 19457.20 |
SMLCAP | 6649.73 | 0.94 | 6587.48 | 6592.26 | 6660.64 | 6592.26 |
BSE Shariah50 | 1240.32 | 1.02 | 1227.76 | 1228.67 | 1242.78 | 1227.01 |
Other major highlights for Indian stock markets for today are as follows:
NSE Updates
Top Losers | Top Gainers | Most Active stocks |
BHARTIARTL | ONGC | SBIN |
GAIL | DLF | DLF |
COALINDIA | ACC | MCDOWELL-N |
HEROMOTOCO | RANBAXY | JETAIRWAYS |
JINDALSTEL | BHEL | ICICIBANK |
BSE Updates
Top Losers | Top Gainers | Most Active stocks |
BHARTIARTL | ONGC | MARUTI |
HEROMOTOCO | MARUTI | SBIN |
GAIL | BAJAJ-AUTO | JETAIRWAYS |
COALINDIA | BHEL | RELCAPITAL |
JINDALSTEL | CIPLA | MCDOWELL-N |
52 Week High
BSE | NSE |
WOCKPHARMA | BLUEDART |
BOMBAYCYCLE | WOCKPHARMA |
SOLARINDS | SOLARINDS |
52 Week Low
BSE | NSE |
BAFNASPINNING | FCSSOFT |
PRASGLOFIN | DYNATECH |
SAARCNET | ZENITHBIR |
No comments:
Post a Comment