| date | Index | Closing price |
| 6 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17173.29 (Down -189.58 pts)
-5222.40 (Down -57.95 pts)
-6201.70 (Down -69.70 pts)
-6700.19 (Down -87.51 pts) |
| 7 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17145.52 (Down -27.77 pts)
-5222.40 (Down -1.95 pts)
-6196.55 (Down -4.92 pts)
-6659.37 (Down -40.82 pts) |
| 8 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17503.24 (Up^357.72 pts)
-5333.55 (Up^113.10 pts)
-6330.15 (Up^133.60 pts)
-6749.21 (Up^89.84 pts) |
| 9 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17503.24 (Up^357.72 pts)
-5333.55 (Up^113.10 pts)
-6330.15 (Up^133.60 pts)
-6749.21 (Up^89.84 pts) |
| 10 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SATURDAY |
| 11 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SUNDAY |
| 12 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17587.67 (Up^84.43 pts)
-5359.55 (Up^26.00 pts)
-6397.06 (Up^66.91 pts)
-6796.26 (Up^47.05 pts) |
| 13 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17813.62 (Up^225.95 pts)
-5429.60 (Up^69.95 pts)
-6474.44 (Up^77.38 pts)
-6865.93 (Up^69.67 pts) |
| 14 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17919.30 (Up^105.68 pts)
-5463.90 (Up^34.40 pts)
-6495.34 (Up^20.90 pts)
-6846.64 (Down -19.29 pts) |
| 15 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17675.85 (Down-243.45 pts)
-5380.50 (Down -83.40 pts)
-6405.36 (Down -89.98 pts)
-6780.45 (Down -66.19 pts) |
| 16 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -
-
-
- |
| 17 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SATURDAY |
| 18 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SUNDAY |
| 19 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17273.37 (Down-192.83 pts)
-5257.05 (Down -60.85 pts)
-6300.56 (Down -61.03 pts)
-6632.28 (Down -72.18 pts) |
| 20 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17316.18 (Up^42.81 pts)
-5274.85 (Up^17.80 pts)
-6335.90 (Up^35.34 pts)
-6630.43 (Down -1.85 pts) |
| 21 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -
-
-
- |
| 22 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17196.47 (Down -405.24 pts)
-5228.45 (Down -136.50 pts)
-6312.62 (Down -146.71 pts)
-6599.69 (Down -112.51 pts) |
| 23 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17361.74 (Up^165.27 pts)
-5278.20 (Up^ 49.75 pts)
-6350.92 (Up^ 38.30 pts)
-6626.35 (Up^ 26.66 pts) |
| 24 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SATURDAY |
| 25 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | SUNDAY |
| 26 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17052.78 (Down -308.96 pts)
-5184.25 (Down -93.95 pts)
-6249.17 (Down -101.75 pts)
-6533.36 (Down -92.99 pts) |
| 27 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17257.36 (Up^204.58 pts)
-5243.15 (Up^58.90 pts)
-6245.06 (Down -4.11 pts)
-6522.05 (Down -11.31 pts) |
| 28 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | NA |
| 29 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17058.61 (Down -63.01 pts)
-5178.85 (Down -15.90 pts)
-6200.87 (Up^ 9.93 pts)
-6496.80 (Up^ 45.31 pts) |
| 30 March 2012 | SENSEX
NIFTY
MIDCAP
SMALLCAP | -17404.20 (Up^345.59 pts)
-5295.55 (Up^116.70 pts)
-6346.38 (Up^145.51 pts)
-6629.38 (Up^ 132.58 pts) |