Posts
Following are closing prices of major Indian stock indices, Similar posts for each calendar month would be posted for following the trends of Indian stock markets over a longer period of time. This would help in long term analysis for doing investments in components of these indices.
So here is closing price for SENSEX, NSE's NIFTY, MIDCAP index and SMALLCAP index for March 2012:
So here is closing price for SENSEX, NSE's NIFTY, MIDCAP index and SMALLCAP index for March 2012:
| date | Index | Closing price |
| 6 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17173.29 (Down -189.58 pts) -5222.40 (Down -57.95 pts) -6201.70 (Down -69.70 pts) -6700.19 (Down -87.51 pts) |
| 7 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17145.52 (Down -27.77 pts) -5222.40 (Down -1.95 pts) -6196.55 (Down -4.92 pts) -6659.37 (Down -40.82 pts) |
| 8 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17503.24 (Up^357.72 pts) -5333.55 (Up^113.10 pts) -6330.15 (Up^133.60 pts) -6749.21 (Up^89.84 pts) |
| 9 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17503.24 (Up^357.72 pts) -5333.55 (Up^113.10 pts) -6330.15 (Up^133.60 pts) -6749.21 (Up^89.84 pts) |
| 10 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 11 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 12 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17587.67 (Up^84.43 pts) -5359.55 (Up^26.00 pts) -6397.06 (Up^66.91 pts) -6796.26 (Up^47.05 pts) |
| 13 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17813.62 (Up^225.95 pts) -5429.60 (Up^69.95 pts) -6474.44 (Up^77.38 pts) -6865.93 (Up^69.67 pts) |
| 14 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17919.30 (Up^105.68 pts) -5463.90 (Up^34.40 pts) -6495.34 (Up^20.90 pts) -6846.64 (Down -19.29 pts) |
| 15 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17675.85 (Down-243.45 pts) -5380.50 (Down -83.40 pts) -6405.36 (Down -89.98 pts) -6780.45 (Down -66.19 pts) |
| 16 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | - - - - |
| 17 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 18 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 19 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17273.37 (Down-192.83 pts) -5257.05 (Down -60.85 pts) -6300.56 (Down -61.03 pts) -6632.28 (Down -72.18 pts) |
| 20 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17316.18 (Up^42.81 pts) -5274.85 (Up^17.80 pts) -6335.90 (Up^35.34 pts) -6630.43 (Down -1.85 pts) |
| 21 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | - - - - |
| 22 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17196.47 (Down -405.24 pts) -5228.45 (Down -136.50 pts) -6312.62 (Down -146.71 pts) -6599.69 (Down -112.51 pts) |
| 23 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17361.74 (Up^165.27 pts) -5278.20 (Up^ 49.75 pts) -6350.92 (Up^ 38.30 pts) -6626.35 (Up^ 26.66 pts) |
| 24 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SATURDAY |
| 25 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | SUNDAY |
| 26 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17052.78 (Down -308.96 pts) -5184.25 (Down -93.95 pts) -6249.17 (Down -101.75 pts) -6533.36 (Down -92.99 pts) |
| 27 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17257.36 (Up^204.58 pts) -5243.15 (Up^58.90 pts) -6245.06 (Down -4.11 pts) -6522.05 (Down -11.31 pts) |
| 28 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | NA |
| 29 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17058.61 (Down -63.01 pts) -5178.85 (Down -15.90 pts) -6200.87 (Up^ 9.93 pts) -6496.80 (Up^ 45.31 pts) |
| 30 March 2012 | SENSEX NIFTY MIDCAP SMALLCAP | -17404.20 (Up^345.59 pts) -5295.55 (Up^116.70 pts) -6346.38 (Up^145.51 pts) -6629.38 (Up^ 132.58 pts) |
