BSE MIDCAP Companies list | Composition of BSE MIDCAP

Following are companies listed on Bomambay Stock Exchange's MIDCAP index (All the companies are listed along with free float adjustment factor for Midcap index) :

Code | NAME | factor
532628 3i INFOTECH LTD 0.50
532273 CENTURION BN 0.60
523395 3M INDIA LTD 0.20
500280 CENTURY ENKA 0.45
523204 ABAN LOYD 0.40
500040 CENTURY TEXT 0.60
500488 ABBOTT (I) 0.40
500084 CESC LTD. 0.60
521064 ABHISHEK IND 0.35
500085 CHAMBAL FERT 0.55
512599 ADANI EXPORT 0.45
517326 CMC LTD. 0.50
530707 AFTEK INFOS. 0.90
500830 COLGATE PALM 0.50
506235 ALEMBIC LTD. 0.40
506395 COROMA.FERT. 0.30
505885 ALFA LAVAL 0.40
512093 CRANES SOFTW 0.70
521070 ALOK INDS. 0.75
500092 CRISIL LTD. 0.45
522275 ALSTOM LTD. 0.35
500093 CROMPT.GREAV 0.50
532309 ALSTOM POWER 0.35
500480 CUMMINS (I) 0.50
532201 AMBUJA CEMENT E 0.05
532545 DABUR PHARMA 0.25
520077 AMTEK AUTO 0.65
532528 DATAMATICS TECH 0.35
508869 APOLLO HOSP. 0.55
523367 DCM SHR.CON 0.50
500877 APOLLO TYRES 0.50
532608 DECCAN CHRONICL 0.25
500101 ARVIND MILLS 0.65
500645 DEEPAK FERT. 0.60
515030 ASAHI INDIA GLA 0.45
532121 DENA BANK 0.50
500023 ASIAN HOTELS 0.40
500119 DHAMPUR SUGA 0.55
532493 ASTRAMICR 0.40
532526 DISHMAN PHARMA 0.30
506820 ASTRAZEN.PH. 0.10
532488 DIVI'S LAB. 0.50
526991 ATLAS COPCO 0.20
523618 DREDGING COR 0.25
524804 AUROB.PHARMA 0.50
509516 DSP MERRILL 0.05
505010 AUTO AXLES 0.30
500125 E.I.D.PAR 0.65
500463 AVAYA GLOBALCON 0.45
505200 EICHER MOTOR 0.40
500032 BAJAJHIND.LT 0.50
500840 EIH LTD. 0.60
532382 BALAJI TELE. 0.35
500128 ELEC.CASTING 0.40
500102 BALARPUR IND 0.65
531162 EMAMI LTD. 0.15
502355 BALKRISH IND 0.30
532178 ENGINRS.(I) 0.10
500038 BALRAM.CHINI 0.70
500495 ESCORTS LTD. 0.70
532525 BANK OF MAHARAS 0.25
500134 ESSAR OIL 0.80
500019 BANK OF RAJ. 0.60
500630 ESSAR SHIP. 0.55
500041 BANNARI AMAN 0.55
500627 ESSAR STEEL 0.45
500042 BASF INDIA 0.50
500135 ESSEL PROP 0.45
500043 BATA INDIA 0.50
531508 EVEREADY (I) 0.45
506285 BAYER CROPSCIEN 0.30
500086 EXIDE IND. 0.50
509480 BERGER PAINT 0.30
531599 FDC LTD. 0.40
500048 BH.EARTH MOV 0.40
500469 FEDERAL BANK 0.80
500052 BHANSALI ENG 0.60
526881 FINANC.TEC. 0.55
500055 BHUSHAN ST. 0.35
500144 FINOL. CABLE 0.55
526853 BILCARE LTD. 0.50
500940 FINOLEX IND. 0.50
500335 BIRLA CORPN. 0.40
532266 FLEXTRONICS SOF 0.35
526612 BLUE DART EX 0.20
509550 GAMMON INDIA 0.45
500067 BLUE STAR 0.60
532622 GATEWAY DISTRI. 0.50
523457 BOC (I) LTD. 0.50
503699 GEODESIC INF 0.75
500020 BOM DYEING 0.60
532312 GEOMET SOFSO 0.60
500072 BONGAIGAON R 0.30
507815 GILLETTE (I) 0.15
500825 BRITANIA IND 0.50
500676 GLAXOSMITHKL 0.60
513375 CARBORUNDUM 0.60
500163 GODFREY PH 0.30
500870 CASTROL 0.30
532424 GODREJ CONSU 0.35
500164 GODREJ IND 0.15
530019 JUBILANT ORG 0.45
505744 GOETZE INDIA 0.50
522287 KALPA.POWER 0.25
532630 GOKALDAS EXPORT 0.25
505185 KALYANI BRAK 0.20
500165 GOODLAS NE 0.40
500235 KALYANI STEL 0.45
509488 GRAPHITE IN. 0.40
504807 KEC INTER. 0.70
501455 GREAVES COTTON 0.60
502937 KESORAM IND 0.80
500160 GTL LTD. 0.75
500241 KIRL.BROS. 0.40
530001 GUJ.ALKALI 0.65
500243 KIRL.OIL ENG 0.40
500173 GUJ.FLOURO 0.35
500249 KSB PUMPS 0.35
523477 GUJ.GAS COMP 0.35
500252 LAKSHMI MACH 0.60
517300 GUJ.IND.POW. 0.25
500253 LIC HOUS.FIN 0.65
532181 GUJ.MINERAL 0.30
532440 MACMILLAN IN 0.30
500670 GUJ.NARMADA 0.60
504580 MADRAS ALUM 0.20
512579 GUJ.NRE COKE 0.50
500260 MADRAS CEM. 0.60
500690 GUJ.ST.FERT 0.60
500265 MAH.SEAMLESS 0.35
509631 HEG LTD. 0.45
502986 MAHAVIR SPG 0.35
532129 HEXAWARE TEC 0.60
532313 MAHINDRA GESCO 0.45
524735 HIKAL LTD. 0.25
531642 MARICO LTD. 0.35
500183 HIMACHAL FUT 1.00
523704 MASTEK LTD 0.60
514043 HIMAT.SEIDE 0.40
500271 MAX INDIA 0.45

BSE's SENSEX | NIFTY closes at 52 week high

(posted under - SENSEX closing rates ) - NSE's NIFTY closed at 52 week high and all the major indian markets closed in green as european markets provided some support.

Bombay Stock Exchange’s Sensex settled at 15922.34, higher by 141.27 points or 0.90 per cent from Thursday’s close. The index touched an intra-day high of 15957.67 and low of 15663.35.

BSE Midcap Index advanced 0.71 per cent and BSE Smallcap Index moved up 0.79 per cent. BSE Realty Index was up 3.79 per cent, BSE Auto Index gained 1.24 per cent and BSE Capital Goods Index gained 1.15 per cent. BSE FMCG Index was down 0.42 per cent.

National Stock Exchange’s Nifty ended the day at 4732.35, up 44.15 points or 0.94 per cent. The index hit 52-week high of 4743.75 and low of 4651.40.

SENSEX | NIFTY at closing - 27/8/09 - closes little up

(posted under - BSE stock closing) - Bombay Stock Exchange’s Sensex ended at 15781.07, up 11.22 points or 0.07 per cent. The 30-share index hit a high of 15853.71 and low of 15685.49 during the day.

National Stock Exchange’s Nifty ended at 4688.20, up 7.35 points or 0.16 per cent. The index touched an intra-day high of 4707.90 and low of 4645.15.

Sectoral Indices at closing-

BSE Capital Goods Index was up 1.16 per cent, BSE Healthcare Index gained 1.13 per cent and BSE IT Index moved up 0.32 per cent. BSE Metal Index was down 0.88 per cent and BSE Bankex slipped 0.57 per cent. BSE Midcap Index was up 0.38 per cent and BSE Smallcap Index gained 0.42 per cent.

Delhi Stock Exchange to tie up with 6 regional stock exchanges

The Delhi Stock Exchange (DSE) is likely to tie-up with six regional stock exchanges, including Indore, Ludhiana, Jaipur, Ahmedabad, Kanpur and Bangalore within a month, DSE officials said.

DSE, which is gearing up to resume its operations this diwali after a gap of about seven years, is in talks with various closed regional stock exchanges across the country to provide them its trading platform.

Though there is no official confirmation on the names of the regional bourses, sources at DSE say talks with stock exchanges in Indore, Ludhiana, Jaipur, Ahmedabad, Kanpur and Bangalore are in the final stages.

"We plan to tie-up with regional stock exchanges. Talks are going on with five-six exchanges in north and south India. In the next one month, we will announce our agreements with them," DSE CEO H S Sidhu told PTI.

Sidhu said the regional bourses would become DSE members and DSE would provide them a trading platform.

DSE has also begun a campaign to rope in brokers with a membership fee of Rs 5 lakh, he said, adding it has already received 80 applications in the category. The exchange plans to add 100 new members in the current fiscal.

source - economictimes

SENSEX Closing | NIFTY Closing - August 26/09

(posted under - BSE live rates | BSE closing) - All the major Indian Share Markets closed in green hence ending a choppy session on a positive note, It was a mixed day today for benchmark index SENSEX and Nifty.

The detailed closing rates along with sectoral updates is as following :

Bombay Stock Exchange’s Sensex closed at 15769.85, up 81.38 points or 0.52 per cent. The index touched an intra-day high of 15831.49 and low of 15695.94. BSE Midcap Index was up 1.10 per cent and BSE Smallcap Index gained 1.97 per cent. BSE IT Index moved up 3.35 per cent, BSE Realty Index gained 1.23 per cent and BSE Healthcare Index gained 0.80 per cent.

Whereas National Stock Exchange’s Nifty ended at 4680.85, up 21.50 points or 0.46 per cent. The broader index touched a high of 4697.80 and low of 4659.10.

SENSEX | NIFTY closes marginal up as FII's book profit

(posted under - BSE rates Nifty rates) - National Stock Exchange’s Nifty closed at 4659.35 up 16.55 points or 0.36 per cent. The index hit a high of 4672.90 and low of 4582.50. Nifty is headed towards its resistance level of 4747. A breach above this level will push the index to 4900 and 5200 in the near term. and would get resistance at 4200 - 4400 levels.

Bombay Stock Exchange’s Sensex ended at 15,688.47, up 59.72 points or 0.38 per cent. The index touched an intra-day high of 15735.32 and low of 15423.39. BSE Midcap Index was up 0.58 per cent and BSE Smallcap Index moved 1.5 per cent higher. BSE IT Index was up 1.92 per cent, BSE Oil&gas Index moved 1.13 per cent higher and BSE Healthcare Index moved up 1.08 per cent. BSE Bankex was down 0.88 per cent.