Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label shahriah index daily updates. Show all posts
Showing posts with label shahriah index daily updates. Show all posts

Sunday, February 3, 2013

BSE Shariah index daily updates

Share |

Following are today's updates from Bombay Stock Exchange's Shariah Index:

3/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General503.15-5.05-0.9910,662.170.61
ACCCement - Major1,159.50-17.20-1.4621,792.801.24
Ambuja CementsCement - Major171.25-5.75-3.2526,414.841.51
Apollo HospitalHospitals & Medical Services834.30-0.10-0.0111,607.210.66
Asian PaintsPaints/Varnishes4,878.65-13.10-0.2746,795.902.67
Bajaj AutoAuto - 2 & 3 Wheelers1,691.85-64.65-3.6848,956.562.79
Bata IndiaLeather Products724.50-18.15-2.444,655.910.27
Bharti AirtelTelecommunications - Service280.65-11.55-3.95106,577.686.07
BHELInfrastructure - General182.85-2.15-1.1644,754.372.55
BioconPharmaceuticals281.40-7.95-2.755,628.000.32
Cadila HealthPharmaceuticals756.3510.901.4615,486.150.88
CastrolLubricants315.80-4.85-1.5115,618.240.89
CESCPower - Generation/Distribution274.75-4.95-1.773,461.850.20
CiplaPharmaceuticals389.25-2.65-0.6831,253.711.78
ColgatePersonal Care1,312.0011.450.8817,842.261.02
Crompton GreaveElectric Equipment92.50-4.15-4.295,933.800.34
CumminsEngines499.552.700.5413,847.530.79
Dabur IndiaPersonal Care143.752.451.7325,054.691.43
Divis LabsPharmaceuticals1,027.25-12.30-1.1813,635.130.78
Dr Reddys LabsPharmaceuticals1,834.85-4.05-0.2231,162.451.78
EmamiPersonal Care603.905.951.009,137.720.52
GAILOil Drilling And Exploration314.35-7.25-2.2539,874.592.27
GlaxoSmith ConFood Processing4,200.357.550.1817,664.801.01
GlenmarkPharmaceuticals475.20-11.80-2.4212,870.970.73
Godrej ConsumerPersonal Care787.4515.251.9726,799.041.53
Havells IndiaElectric Equipment616.55-11.30-1.807,692.990.44
Hero MotocorpAuto - 2 & 3 Wheelers1,498.85-34.25-2.2329,930.161.71
HULPersonal Care462.15-8.20-1.7499,930.435.70
IndraprasthaGasOil Drilling And Exploration277.90-12.05-4.163,890.600.22
LupinPharmaceuticals634.10-2.55-0.4028,377.851.62
Mahindra SatyamSoftware115.80-3.85-3.2213,633.030.78
Maruti SuzukiAuto - Cars & Jeeps1,305.60-3.10-0.2437,720.102.15
McleodPlantations340.30-9.10-2.603,724.780.21
MindTreeSoftware906.30-1.95-0.213,791.190.22
MRFTyres11,979.40-208.90-1.715,080.630.29
NestleFood Processing4,635.0517.800.3944,689.172.55
Pidilite IndChemicals269.65-1.05-0.3913,823.400.79
RelianceRefineries776.80-17.15-2.16250,804.1314.29
SAILSteel - Large61.60-1.70-2.6925,444.041.45
Sesa GoaMining/Minerals152.65-3.95-2.5213,266.830.76
SiemensInfrastructure - General524.90-16.35-3.0218,659.921.06
Tata Global BevPlantations130.65-3.55-2.658,079.380.46
Tata SteelSteel - Large317.00-2.85-0.8930,787.501.75
TCSSoftware1,543.30-23.35-1.49302,057.9217.22
Tech MahindraSoftware977.90-47.55-4.6412,516.000.71
ThermaxInfrastructure - General579.8011.051.946,908.680.39
Titan IndMiscellaneous253.50-6.50-2.5022,505.381.28
UltraTechCementCement - Major1,848.004.400.2450,667.762.89
VoltasDiversified77.85-0.65-0.832,575.940.15
WiproSoftware448.70-1.10-0.24110,509.246.30


1/4/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General511.1021.904.4810,830.640.61
ACCCement - Major1,160.40-0.85-0.0721,809.721.24
Ambuja CementsCement - Major174.400.950.5526,900.711.52
Apollo HospitalHospitals & Medical Services834.150.550.0711,605.130.66
Asian PaintsPaints/Varnishes4,946.7032.300.6647,448.642.69
Bajaj AutoAuto - 2 & 3 Wheelers1,783.80-11.10-0.6251,617.292.92
Bata IndiaLeather Products721.405.600.784,635.990.26
Bharti AirtelTelecommunications - Service293.401.600.55111,419.536.31
BHELInfrastructure - General181.955.002.8344,534.082.52
BioconPharmaceuticals286.4011.804.305,728.000.32
Cadila HealthPharmaceuticals738.65-2.70-0.3615,123.750.86
CastrolLubricants321.955.251.6615,922.400.90
CESCPower - Generation/Distribution272.357.552.853,431.610.19
CiplaPharmaceuticals384.304.551.2030,856.271.75
ColgatePersonal Care1,278.8532.402.6017,391.440.99
Crompton GreaveElectric Equipment93.850.150.166,020.400.34
CumminsEngines500.253.150.6313,866.930.79
Dabur IndiaPersonal Care141.654.603.3624,688.671.40
Divis LabsPharmaceuticals994.8011.101.1313,204.410.75
Dr Reddys LabsPharmaceuticals1,825.3059.003.3431,000.251.76
EmamiPersonal Care600.20-0.70-0.129,081.730.51
GAILOil Drilling And Exploration320.901.750.5540,705.442.31
GlaxoSmith ConFood Processing4,224.2537.500.9017,765.311.01
GlenmarkPharmaceuticals467.705.151.1112,667.830.72
Godrej ConsumerPersonal Care776.30-2.95-0.3826,419.581.50
Havells IndiaElectric Equipment629.30-18.40-2.847,852.080.44
Hero MotocorpAuto - 2 & 3 Wheelers1,535.65-6.25-0.4130,665.011.74
HULPersonal Care471.555.451.17101,962.995.78
IndraprasthaGasOil Drilling And Exploration280.254.801.743,923.500.22
LupinPharmaceuticals631.202.150.3428,248.061.60
Mahindra SatyamSoftware126.95-1.15-0.9014,945.710.85
Maruti SuzukiAuto - Cars & Jeeps1,283.153.450.2737,071.492.10
McleodPlantations358.809.052.593,927.270.22
MindTreeSoftware902.95-8.70-0.953,777.180.21
MRFTyres12,070.0077.400.655,119.060.29
NestleFood Processing4,608.0018.550.4044,428.362.52
Pidilite IndChemicals263.550.450.1713,510.690.77
RelianceRefineries778.154.450.58251,240.0014.23
SAILSteel - Large62.700.350.5625,898.391.47
Sesa GoaMining/Minerals151.15-4.50-2.8913,136.470.74
SiemensInfrastructure - General530.30-18.75-3.4118,851.881.07
Tata Global BevPlantations131.603.602.818,138.130.46
Tata SteelSteel - Large314.502.200.7030,544.701.73
TCSSoftware1,554.95-16.85-1.07304,338.0817.24
Tech MahindraSoftware1,061.852.700.2513,590.460.77
ThermaxInfrastructure - General565.90-2.80-0.496,743.060.38
Titan IndMiscellaneous255.45-1.05-0.4122,678.501.28
UltraTechCementCement - Major1,856.75-11.25-0.6050,907.672.88
VoltasDiversified78.503.054.042,597.450.15
WiproSoftware431.35-5.80-1.33106,236.156.02


28/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General489.200.350.0710,366.560.59
ACCCement - Major1,161.253.850.3321,825.691.24
Ambuja CementsCement - Major173.454.802.8526,754.181.52
Apollo HospitalHospitals & Medical Services833.6039.004.9111,597.470.66
Asian PaintsPaints/Varnishes4,914.4018.700.3847,138.822.68
Bajaj AutoAuto - 2 & 3 Wheelers1,794.90-0.30-0.0251,938.492.95
Bata IndiaLeather Products715.806.200.874,600.000.26
Bharti AirtelTelecommunications - Service291.80-5.25-1.77110,811.936.29
BHELInfrastructure - General176.950.650.3743,310.282.46
BioconPharmaceuticals274.603.701.375,492.000.31
Cadila HealthPharmaceuticals741.3510.401.4215,179.030.86
CastrolLubricants316.7012.554.1315,662.750.89
CESCPower - Generation/Distribution264.80-0.05-0.023,336.480.19
CiplaPharmaceuticals379.750.050.0130,490.941.73
ColgatePersonal Care1,246.456.850.5516,950.820.96
Crompton GreaveElectric Equipment93.701.651.796,010.780.34
CumminsEngines497.1012.052.4813,779.610.78
Dabur IndiaPersonal Care137.052.752.0523,886.921.36
Divis LabsPharmaceuticals983.70-14.00-1.4013,057.070.74
Dr Reddys LabsPharmaceuticals1,766.3011.850.6829,998.221.70
EmamiPersonal Care600.908.701.479,092.320.52
GAILOil Drilling And Exploration319.1515.255.0240,483.462.30
GlaxoSmith ConFood Processing4,186.7568.701.6717,607.601.00
GlenmarkPharmaceuticals462.55-9.10-1.9312,528.340.71
Godrej ConsumerPersonal Care779.25-34.60-4.2526,519.981.51
Havells IndiaElectric Equipment647.7036.806.028,081.660.46
Hero MotocorpAuto - 2 & 3 Wheelers1,541.90-30.60-1.9530,789.821.75
HULPersonal Care466.10-6.35-1.34100,784.545.72
IndraprasthaGasOil Drilling And Exploration275.458.503.183,856.300.22
LupinPharmaceuticals629.057.001.1328,151.841.60
Mahindra SatyamSoftware128.101.751.3915,081.100.86
Maruti SuzukiAuto - Cars & Jeeps1,279.70-13.50-1.0436,971.822.10
McleodPlantations349.753.701.073,828.210.22
MindTreeSoftware911.650.400.043,813.570.22
MRFTyres11,992.60352.653.035,086.230.29
NestleFood Processing4,589.450.950.0244,249.512.51
Pidilite IndChemicals263.105.902.2913,487.620.77
RelianceRefineries773.70-9.70-1.24249,803.2314.18
SAILSteel - Large62.351.352.2125,753.831.46
Sesa GoaMining/Minerals155.654.452.9413,527.560.77
SiemensInfrastructure - General549.0521.804.1319,518.431.11
Tata Global BevPlantations128.004.503.647,915.500.45
Tata SteelSteel - Large312.306.101.9930,331.031.72
TCSSoftware1,571.8014.450.93307,636.0017.46
Tech MahindraSoftware1,059.1518.401.7713,555.900.77
ThermaxInfrastructure - General568.7025.054.616,776.420.38
Titan IndMiscellaneous256.504.801.9122,771.721.29
UltraTechCementCement - Major1,868.0017.450.9451,216.112.91
VoltasDiversified75.450.250.332,496.530.14
WiproSoftware437.151.350.31107,664.626.11


25/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General493.85-15.20-2.9910,465.100.59
ACCCement - Major1,156.158.850.7721,729.841.23
Ambuja CementsCement - Major173.20-2.50-1.4226,715.621.52
Apollo HospitalHospitals & Medical Services795.404.850.6111,066.020.63
Asian PaintsPaints/Varnishes4,877.80-70.40-1.4246,787.752.66
Bajaj AutoAuto - 2 & 3 Wheelers1,802.20-20.65-1.1352,149.722.96
Bata IndiaLeather Products719.500.750.104,623.780.26
Bharti AirtelTelecommunications - Service288.45-5.75-1.95109,539.766.22
BHELInfrastructure - General179.45-0.55-0.3143,922.182.50
BioconPharmaceuticals273.15-3.00-1.095,463.000.31
Cadila HealthPharmaceuticals723.90-2.05-0.2814,821.750.84
CastrolLubricants297.10-4.20-1.3914,693.410.83
CESCPower - Generation/Distribution264.75-8.70-3.183,335.850.19
CiplaPharmaceuticals380.50-1.75-0.4630,551.161.74
ColgatePersonal Care1,281.20-28.10-2.1517,423.400.99
Crompton GreaveElectric Equipment91.65-0.35-0.385,879.270.33
CumminsEngines481.051.600.3313,334.710.76
Dabur IndiaPersonal Care130.75-2.85-2.1322,788.881.30
Divis LabsPharmaceuticals986.05-12.65-1.2713,088.260.74
Dr Reddys LabsPharmaceuticals1,766.6514.700.8430,004.161.71
EmamiPersonal Care578.00-4.10-0.708,745.820.50
GAILOil Drilling And Exploration313.95-6.20-1.9439,823.852.26
GlaxoSmith ConFood Processing4,126.60-84.30-2.0017,354.640.99
GlenmarkPharmaceuticals468.60-17.30-3.5612,692.200.72
Godrej ConsumerPersonal Care791.6513.251.7026,941.981.53
Havells IndiaElectric Equipment600.256.751.147,489.610.43
Hero MotocorpAuto - 2 & 3 Wheelers1,616.05-40.15-2.4232,270.501.83
HULPersonal Care462.503.300.72100,006.115.68
IndraprasthaGasOil Drilling And Exploration265.00-5.60-2.073,710.000.21
LupinPharmaceuticals629.151.300.2128,156.321.60
Mahindra SatyamSoftware122.50-1.75-1.4114,421.820.82
Maruti SuzukiAuto - Cars & Jeeps1,284.75-17.75-1.3637,117.722.11
McleodPlantations344.604.201.233,771.840.21
MindTreeSoftware885.5027.753.243,704.180.21
MRFTyres11,681.5077.200.674,954.290.28
NestleFood Processing4,606.20-80.25-1.7144,411.012.52
Pidilite IndChemicals257.65-5.75-2.1813,208.230.75
RelianceRefineries809.70-1.10-0.14261,426.4914.86
SAILSteel - Large63.00-0.40-0.6326,022.311.48
Sesa GoaMining/Minerals151.75-2.15-1.4013,188.610.75
SiemensInfrastructure - General554.550.750.1419,713.961.12
Tata Global BevPlantations123.55-2.55-2.027,640.310.43
Tata SteelSteel - Large314.75-7.35-2.2830,568.981.74
TCSSoftware1,545.004.050.26302,390.6417.18
Tech MahindraSoftware1,045.80-1.95-0.1913,385.040.76
ThermaxInfrastructure - General562.55-16.70-2.886,703.140.38
Titan IndMiscellaneous245.452.851.1721,790.711.24
UltraTechCementCement - Major1,863.206.750.3651,084.512.90
VoltasDiversified75.05-1.10-1.442,483.290.14
WiproSoftware431.15-4.75-1.09106,186.896.03


18/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General560.60-13.60-2.3711,879.580.65
ACCCement - Major1,225.25-26.40-2.1123,028.571.27
Ambuja CementsCement - Major181.75-6.20-3.3028,034.431.55
Apollo HospitalHospitals & Medical Services805.952.050.2611,212.790.62
Asian PaintsPaints/Varnishes5,003.75-9.30-0.1947,995.862.65
Bajaj AutoAuto - 2 & 3 Wheelers1,814.25-38.25-2.0652,498.412.89
Bata IndiaLeather Products736.40-5.85-0.794,732.380.26
Bharti AirtelTelecommunications - Service308.00-3.05-0.98116,963.936.45
BHELInfrastructure - General196.20-1.85-0.9348,021.912.65
BioconPharmaceuticals273.150.550.205,463.000.30
Cadila HealthPharmaceuticals738.90-4.70-0.6315,128.870.83
CastrolLubricants328.95-4.00-1.2016,268.590.90
CESCPower - Generation/Distribution291.25-6.10-2.053,669.750.20
CiplaPharmaceuticals390.806.551.7031,378.171.73
ColgatePersonal Care1,327.6513.651.0418,055.091.00
Crompton GreaveElectric Equipment99.101.651.696,357.180.35
CumminsEngines492.05-3.70-0.7513,639.630.75
Dabur IndiaPersonal Care137.700.550.4024,000.221.32
Divis LabsPharmaceuticals1,022.253.600.3513,568.760.75
Dr Reddys LabsPharmaceuticals1,811.95-11.50-0.6330,773.521.70
EmamiPersonal Care623.6524.604.119,436.560.52
GAILOil Drilling And Exploration313.85-10.25-3.1639,811.162.19
GlaxoSmith ConFood Processing4,216.4016.150.3817,732.300.98
GlenmarkPharmaceuticals499.656.401.3013,533.200.75
Godrej ConsumerPersonal Care748.551.300.1725,475.111.40
Havells IndiaElectric Equipment636.050.600.097,936.300.44
Hero MotocorpAuto - 2 & 3 Wheelers1,686.203.000.1833,671.311.86
HULPersonal Care463.555.501.20102,685.135.66
IndraprasthaGasOil Drilling And Exploration265.702.400.913,719.800.21
LupinPharmaceuticals613.753.950.6527,465.061.51
Mahindra SatyamSoftware129.900.100.0815,291.380.84
Maruti SuzukiAuto - Cars & Jeeps1,363.15-41.85-2.9839,382.772.17
McleodPlantations344.454.201.233,770.200.21
MindTreeSoftware893.2510.101.143,736.600.21
MRFTyres12,571.35-125.35-0.995,331.690.29
NestleFood Processing4,679.90-29.15-0.6245,121.592.49
Pidilite IndChemicals261.3511.104.4413,397.910.74
RelianceRefineries831.60-12.20-1.45268,497.3114.80
SAILSteel - Large67.65-1.15-1.6727,943.001.54
Sesa GoaMining/Minerals161.80-2.70-1.6414,062.060.78
SiemensInfrastructure - General582.759.501.6620,716.451.14
Tata Global BevPlantations131.10-2.40-1.808,107.210.45
Tata SteelSteel - Large349.10-5.25-1.4833,905.101.87
TCSSoftware1,564.85-6.05-0.39306,275.7316.88
Tech MahindraSoftware1,089.65-12.10-1.1013,946.270.77
ThermaxInfrastructure - General587.604.400.757,001.620.39
Titan IndMiscellaneous244.702.300.9521,724.131.20
UltraTechCementCement - Major1,899.55-24.00-1.2552,081.142.87
VoltasDiversified83.80-0.95-1.122,772.810.15
WiproSoftware433.55-7.40-1.68106,775.505.89


14/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General586.45-3.15-0.5312,427.370.68
ACCCement - Major1,259.157.150.5723,665.721.29
Ambuja CementsCement - Major190.402.651.4129,368.671.60
Apollo HospitalHospitals & Medical Services833.45-2.65-0.3211,595.390.63
Asian PaintsPaints/Varnishes4,890.65104.252.1846,911.012.56
Bajaj AutoAuto - 2 & 3 Wheelers1,854.55-38.85-2.0553,664.562.93
Bata IndiaLeather Products751.00-4.95-0.654,826.210.26
Bharti AirtelTelecommunications - Service315.00-2.60-0.82119,622.206.53
BHELInfrastructure - General198.801.750.8948,658.292.66
BioconPharmaceuticals277.15-1.30-0.475,543.000.30
Cadila HealthPharmaceuticals753.90-5.45-0.7215,435.990.84
CastrolLubricants328.65-0.65-0.2016,253.750.89
CESCPower - Generation/Distribution303.60-0.40-0.133,825.360.21
CiplaPharmaceuticals385.351.850.4830,940.571.69
ColgatePersonal Care1,317.607.750.5917,918.410.98
Crompton GreaveElectric Equipment98.652.152.236,328.310.35
CumminsEngines500.501.100.2213,873.860.76
Dabur IndiaPersonal Care133.30-0.75-0.5623,233.321.27
Divis LabsPharmaceuticals1,026.35-4.50-0.4413,623.180.74
Dr Reddys LabsPharmaceuticals1,817.6012.400.6930,869.481.69
EmamiPersonal Care595.90-0.45-0.089,016.670.49
GAILOil Drilling And Exploration332.75-7.10-2.0942,208.592.30
GlaxoSmith ConFood Processing4,183.80-39.10-0.9317,595.200.96
GlenmarkPharmaceuticals497.502.600.5313,474.970.74
Godrej ConsumerPersonal Care766.30-2.90-0.3826,079.181.42
Havells IndiaElectric Equipment627.550.500.087,830.240.43
Hero MotocorpAuto - 2 & 3 Wheelers1,668.80-2.40-0.1433,323.851.82
HULPersonal Care455.809.102.04100,968.365.51
IndraprasthaGasOil Drilling And Exploration268.70-1.90-0.703,761.800.21
LupinPharmaceuticals599.70-1.00-0.1726,836.331.46
Mahindra SatyamSoftware129.100.700.5515,197.210.83
Maruti SuzukiAuto - Cars & Jeeps1,420.4547.053.4341,038.232.24
McleodPlantations347.05-8.15-2.293,798.660.21
MindTreeSoftware857.803.850.453,588.180.20
MRFTyres12,948.75301.552.385,491.750.30
NestleFood Processing4,703.359.400.2045,347.692.48
Pidilite IndChemicals251.05-1.15-0.4612,869.890.70
RelianceRefineries860.6516.801.99277,876.6415.17
SAILSteel - Large70.55-0.25-0.3529,140.861.59
Sesa GoaMining/Minerals165.151.550.9514,353.210.78
SiemensInfrastructure - General538.251.000.1919,134.501.04
Tata Global BevPlantations134.400.800.608,311.280.45
Tata SteelSteel - Large357.105.151.4634,682.071.89
TCSSoftware1,567.8517.801.15306,862.8916.75
Tech MahindraSoftware1,104.9018.201.6714,141.450.77
ThermaxInfrastructure - General589.408.751.517,023.070.38
Titan IndMiscellaneous229.15-7.20-3.0520,343.621.11
UltraTechCementCement - Major1,907.207.750.4152,290.882.85
VoltasDiversified84.35-0.20-0.242,791.010.15
WiproSoftware438.45-0.50-0.11107,982.285.89


13/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.60-22.90-3.7412,494.120.69
ACCCement - Major1,252.00-33.40-2.6023,531.341.29
Ambuja CementsCement - Major187.75-2.20-1.1628,959.911.59
Apollo HospitalHospitals & Medical Services836.10-1.90-0.2311,632.250.64
Asian PaintsPaints/Varnishes4,786.4036.800.7745,911.042.52
Bajaj AutoAuto - 2 & 3 Wheelers1,893.40-61.75-3.1654,788.753.01
Bata IndiaLeather Products755.95-22.35-2.874,858.020.27
Bharti AirtelTelecommunications - Service317.602.400.76120,609.566.63
BHELInfrastructure - General197.05-4.00-1.9948,229.962.65
BioconPharmaceuticals278.450.000.005,569.000.31
Cadila HealthPharmaceuticals759.354.950.6615,547.580.85
CastrolLubricants329.30-0.25-0.0816,285.900.89
CESCPower - Generation/Distribution304.004.501.503,830.400.21
CiplaPharmaceuticals383.50-4.15-1.0730,792.031.69
ColgatePersonal Care1,309.85-3.90-0.3017,813.020.98
Crompton GreaveElectric Equipment96.50-1.65-1.686,190.390.34
CumminsEngines499.40-6.55-1.2913,843.370.76
Dabur IndiaPersonal Care134.050.850.6423,364.041.28
Divis LabsPharmaceuticals1,030.85-9.65-0.9313,682.910.75
Dr Reddys LabsPharmaceuticals1,805.20-11.45-0.6330,658.881.68
EmamiPersonal Care596.351.700.299,023.480.50
GAILOil Drilling And Exploration339.85-5.80-1.6843,109.202.37
GlaxoSmith ConFood Processing4,222.90-48.00-1.1217,759.630.98
GlenmarkPharmaceuticals494.907.451.5313,404.550.74
Godrej ConsumerPersonal Care769.20-21.95-2.7726,177.881.44
Havells IndiaElectric Equipment627.05-2.80-0.447,824.000.43
Hero MotocorpAuto - 2 & 3 Wheelers1,671.20-6.45-0.3833,371.781.83
HULPersonal Care446.702.600.5998,952.545.44
IndraprasthaGasOil Drilling And Exploration270.60-10.85-3.863,788.400.21
LupinPharmaceuticals600.701.300.2226,881.081.48
Mahindra SatyamSoftware128.40-0.75-0.5815,114.810.83
Maruti SuzukiAuto - Cars & Jeeps1,373.40-43.45-3.0739,678.912.18
McleodPlantations355.20-1.20-0.343,887.870.21
MindTreeSoftware853.95-22.30-2.543,572.070.20
MRFTyres12,647.20-118.90-0.935,363.860.29
NestleFood Processing4,693.95-5.60-0.1245,257.062.49
Pidilite IndChemicals252.20-0.15-0.0612,928.840.71
RelianceRefineries843.85-3.65-0.43272,452.4514.97
SAILSteel - Large70.80-0.15-0.2129,244.121.61
Sesa GoaMining/Minerals163.600.100.0614,218.500.78
SiemensInfrastructure - General537.25-15.30-2.7719,098.951.05
Tata Global BevPlantations133.600.400.308,261.800.45
Tata SteelSteel - Large351.95-3.80-1.0734,181.901.88
TCSSoftware1,550.05-13.05-0.83303,379.0416.67
Tech MahindraSoftware1,086.70-10.60-0.9713,908.510.76
ThermaxInfrastructure - General580.65-2.30-0.396,918.810.38
Titan IndMiscellaneous236.35-5.90-2.4420,982.831.15
UltraTechCementCement - Major1,899.45-5.95-0.3152,078.402.86
VoltasDiversified84.551.301.562,797.630.15
WiproSoftware438.950.300.07108,105.425.94


12/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General612.50-9.25-1.4912,979.390.71
ACCCement - Major1,285.4018.951.5024,159.091.32
Ambuja CementsCement - Major189.952.551.3629,293.791.60
Apollo HospitalHospitals & Medical Services838.00-20.30-2.3711,658.690.64
Asian PaintsPaints/Varnishes4,749.60-10.65-0.2245,558.062.49
Bajaj AutoAuto - 2 & 3 Wheelers1,955.15-30.75-1.5556,575.593.09
Bata IndiaLeather Products778.301.600.215,001.650.27
Bharti AirtelTelecommunications - Service315.20-6.85-2.13119,698.156.53
BHELInfrastructure - General201.05-4.35-2.1249,209.002.69
BioconPharmaceuticals278.455.702.095,569.000.30
Cadila HealthPharmaceuticals754.404.600.6115,446.230.84
CastrolLubricants329.55-2.45-0.7416,298.260.89
CESCPower - Generation/Distribution299.50-6.60-2.163,773.700.21
CiplaPharmaceuticals387.65-3.65-0.9331,125.251.70
ColgatePersonal Care1,313.75-1.40-0.1117,866.060.98
Crompton GreaveElectric Equipment98.15-1.35-1.366,296.240.34
CumminsEngines505.953.250.6514,024.930.77
Dabur IndiaPersonal Care133.20-0.50-0.3723,215.891.27
Divis LabsPharmaceuticals1,040.505.850.5713,811.000.75
Dr Reddys LabsPharmaceuticals1,816.652.200.1230,853.341.68
EmamiPersonal Care594.65-4.30-0.728,997.750.49
GAILOil Drilling And Exploration345.650.750.2243,844.922.39
GlaxoSmith ConFood Processing4,270.90-8.90-0.2117,961.500.98
GlenmarkPharmaceuticals487.45-16.90-3.3513,202.300.72
Godrej ConsumerPersonal Care791.15-15.60-1.9326,924.891.47
Havells IndiaElectric Equipment629.85-2.85-0.457,858.940.43
Hero MotocorpAuto - 2 & 3 Wheelers1,677.65-21.50-1.2733,500.571.83
HULPersonal Care444.105.101.1698,376.595.37
IndraprasthaGasOil Drilling And Exploration281.45-3.80-1.333,940.300.22
LupinPharmaceuticals599.40-1.25-0.2126,822.901.46
Mahindra SatyamSoftware129.150.200.1615,203.100.83
Maruti SuzukiAuto - Cars & Jeeps1,416.85-2.30-0.1640,934.222.23
McleodPlantations356.400.750.213,901.000.21
MindTreeSoftware876.25-5.20-0.593,665.350.20
MRFTyres12,766.10-146.20-1.135,414.290.30
NestleFood Processing4,699.55-29.35-0.6245,311.052.47
Pidilite IndChemicals252.35-1.55-0.6112,936.530.71
RelianceRefineries847.503.800.45273,630.9214.93
SAILSteel - Large70.950.500.7129,306.081.60
Sesa GoaMining/Minerals163.50-2.95-1.7714,209.810.78
SiemensInfrastructure - General552.55-8.10-1.4419,642.861.07
Tata Global BevPlantations133.200.400.308,237.070.45
Tata SteelSteel - Large355.75-3.45-0.9634,550.961.89
TCSSoftware1,563.10-4.45-0.28305,933.2116.70
Tech MahindraSoftware1,097.30-12.00-1.0814,044.180.77
ThermaxInfrastructure - General582.95-3.80-0.656,946.220.38
Titan IndMiscellaneous242.25-8.65-3.4521,506.621.17
UltraTechCementCement - Major1,905.4012.050.6452,240.312.85
VoltasDiversified83.251.551.902,754.620.15
WiproSoftware438.65-0.40-0.09108,031.545.90


11/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General621.7521.103.5113,175.400.72
ACCCement - Major1,266.453.700.2923,802.931.29
Ambuja CementsCement - Major187.40-0.20-0.1128,900.541.57
Apollo HospitalHospitals & Medical Services858.305.850.6911,941.110.65
Asian PaintsPaints/Varnishes4,760.25100.502.1645,660.212.48
Bajaj AutoAuto - 2 & 3 Wheelers1,985.90-26.70-1.3357,465.403.13
Bata IndiaLeather Products776.70-7.45-0.954,991.370.27
Bharti AirtelTelecommunications - Service322.05-1.05-0.32122,299.466.65
BHELInfrastructure - General205.40-1.90-0.9250,273.702.73
BioconPharmaceuticals272.750.800.295,455.000.30
Cadila HealthPharmaceuticals749.807.401.0015,352.040.83
CastrolLubricants332.004.051.2316,419.430.89
CESCPower - Generation/Distribution306.100.300.103,856.860.21
CiplaPharmaceuticals391.300.000.0031,418.311.71
ColgatePersonal Care1,315.15-17.10-1.2817,885.100.97
Crompton GreaveElectric Equipment99.502.852.956,382.840.35
CumminsEngines502.70-1.20-0.2413,934.840.76
Dabur IndiaPersonal Care133.70-1.25-0.9323,303.041.27
Divis LabsPharmaceuticals1,034.65-1.60-0.1513,733.350.75
Dr Reddys LabsPharmaceuticals1,814.45-4.30-0.2430,815.981.68
EmamiPersonal Care598.95-0.80-0.139,062.820.49
GAILOil Drilling And Exploration344.903.300.9743,749.792.38
GlaxoSmith ConFood Processing4,279.8082.751.9717,998.930.98
GlenmarkPharmaceuticals504.35-2.45-0.4813,660.020.74
Godrej ConsumerPersonal Care806.75-5.50-0.6827,455.801.49
Havells IndiaElectric Equipment632.702.750.447,894.500.43
Hero MotocorpAuto - 2 & 3 Wheelers1,699.15-43.75-2.5133,929.901.85
HULPersonal Care439.000.750.1797,246.845.29
IndraprasthaGasOil Drilling And Exploration285.2512.954.763,993.500.22
LupinPharmaceuticals600.65-3.75-0.6226,878.841.46
Mahindra SatyamSoftware128.952.802.2215,179.550.83
Maruti SuzukiAuto - Cars & Jeeps1,419.15-8.55-0.6041,000.672.23
McleodPlantations355.652.750.783,892.790.21
MindTreeSoftware881.450.250.033,687.100.20
MRFTyres12,912.30-64.95-0.505,476.290.30
NestleFood Processing4,728.90-22.55-0.4745,594.032.48
Pidilite IndChemicals253.90-1.85-0.7213,015.990.71
RelianceRefineries843.70-7.30-0.86272,404.0214.81
SAILSteel - Large70.450.100.1429,099.551.58
Sesa GoaMining/Minerals166.45-0.65-0.3914,466.190.79
SiemensInfrastructure - General560.6527.555.1719,930.811.08
Tata Global BevPlantations132.80-1.35-1.018,212.330.45
Tata SteelSteel - Large359.200.700.2034,886.031.90
TCSSoftware1,567.55-16.60-1.05306,804.1816.69
Tech MahindraSoftware1,109.300.050.0014,197.770.77
ThermaxInfrastructure - General586.75-6.70-1.136,991.500.38
Titan IndMiscellaneous250.90-7.15-2.7722,274.551.21
UltraTechCementCement - Major1,893.35-7.25-0.3851,909.932.82
VoltasDiversified81.70-0.25-0.312,703.330.15
WiproSoftware439.05-6.00-1.35108,130.055.88


7/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.6011.802.0412,494.120.68
ACCCement - Major1,260.356.200.4923,688.281.29
Ambuja CementsCement - Major190.25-2.05-1.0729,340.061.60
Apollo HospitalHospitals & Medical Services835.10-0.05-0.0111,618.340.63
Asian PaintsPaints/Varnishes4,572.30120.852.7143,857.402.40
Bajaj AutoAuto - 2 & 3 Wheelers1,995.0520.451.0457,730.173.15
Bata IndiaLeather Products782.505.700.735,028.640.27
Bharti AirtelTelecommunications - Service320.45-1.25-0.39121,691.856.65
BHELInfrastructure - General205.702.601.2850,347.132.75
BioconPharmaceuticals272.30-2.85-1.045,446.000.30
Cadila HealthPharmaceuticals730.55-6.85-0.9314,957.900.82
CastrolLubricants316.95-2.50-0.7815,675.120.86
CESCPower - Generation/Distribution293.457.152.503,697.470.20
CiplaPharmaceuticals386.104.201.1031,000.791.69
ColgatePersonal Care1,331.80-23.55-1.7418,111.520.99
Crompton GreaveElectric Equipment99.103.403.556,357.180.35
CumminsEngines498.5512.452.5613,819.810.75
Dabur IndiaPersonal Care132.800.050.0423,146.181.26
Divis LabsPharmaceuticals1,028.00-5.95-0.5813,645.090.75
Dr Reddys LabsPharmaceuticals1,810.152.450.1430,742.951.68
EmamiPersonal Care598.804.500.769,060.550.49
GAILOil Drilling And Exploration331.95-1.80-0.5442,107.112.30
GlaxoSmith ConFood Processing4,187.40-6.00-0.1417,610.340.96
GlenmarkPharmaceuticals505.00-0.20-0.0413,677.630.75
Godrej ConsumerPersonal Care781.6527.453.6426,601.581.45
Havells IndiaElectric Equipment629.756.100.987,857.690.43
Hero MotocorpAuto - 2 & 3 Wheelers1,713.2066.704.0534,210.461.87
HULPersonal Care433.20-7.45-1.6995,959.375.24
IndraprasthaGasOil Drilling And Exploration268.301.300.493,756.200.21
LupinPharmaceuticals597.00-1.15-0.1926,715.501.46
Mahindra SatyamSoftware123.952.652.1814,589.630.80
Maruti SuzukiAuto - Cars & Jeeps1,451.5029.452.0741,935.302.29
McleodPlantations366.85-5.80-1.564,015.380.22
MindTreeSoftware881.006.550.753,685.220.20
MRFTyres12,602.20415.453.415,344.770.29
NestleFood Processing4,700.55-23.00-0.4945,320.692.48
Pidilite IndChemicals258.603.451.3513,256.930.72
RelianceRefineries835.650.850.10269,789.3114.74
SAILSteel - Large69.10-1.40-1.9928,541.931.56
Sesa GoaMining/Minerals164.902.951.8214,331.480.78
SiemensInfrastructure - General516.852.350.4618,194.830.99
Tata Global BevPlantations131.601.501.158,138.130.44
Tata SteelSteel - Large350.25-2.60-0.7434,016.791.86
TCSSoftware1,590.4532.652.10311,286.2117.00
Tech MahindraSoftware1,097.9518.501.7114,045.140.77
ThermaxInfrastructure - General594.908.551.467,088.610.39
Titan IndMiscellaneous253.85-3.40-1.3222,536.451.23
UltraTechCementCement - Major1,878.70-18.20-0.9651,508.272.81
VoltasDiversified83.10-0.25-0.302,749.650.15
WiproSoftware449.158.051.82110,613.406.04


6/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.800.250.0412,244.070.67
ACCCement - Major1,254.15-4.35-0.3523,571.751.30
Ambuja CementsCement - Major192.30-2.35-1.2129,656.211.63
Apollo HospitalHospitals & Medical Services835.15-5.50-0.6511,619.040.64
Asian PaintsPaints/Varnishes4,451.4517.850.4042,698.212.35
Bajaj AutoAuto - 2 & 3 Wheelers1,974.603.750.1957,138.413.14
Bata IndiaLeather Products776.80-10.65-1.354,992.010.27
Bharti AirtelTelecommunications - Service321.70-0.25-0.08122,166.546.72
BHELInfrastructure - General203.104.352.1949,710.762.73
BioconPharmaceuticals275.152.200.815,503.000.30
Cadila HealthPharmaceuticals737.40-27.25-3.5615,098.160.83
CastrolLubricants319.452.400.7615,798.760.87
CESCPower - Generation/Distribution286.30-1.65-0.573,607.380.20
CiplaPharmaceuticals381.90-0.30-0.0830,663.571.69
ColgatePersonal Care1,355.35-0.05-0.0018,431.791.01
Crompton GreaveElectric Equipment95.700.800.846,139.070.34
CumminsEngines486.100.450.0913,474.690.74
Dabur IndiaPersonal Care132.75-0.95-0.7123,137.461.27
Divis LabsPharmaceuticals1,033.95-17.90-1.7013,724.060.75
Dr Reddys LabsPharmaceuticals1,807.7013.700.7630,701.341.69
EmamiPersonal Care594.301.350.238,992.460.49
GAILOil Drilling And Exploration333.75-2.80-0.8342,335.432.33
GlaxoSmith ConFood Processing4,193.40-21.55-0.5117,635.570.97
GlenmarkPharmaceuticals505.2010.752.1713,683.050.75
Godrej ConsumerPersonal Care754.2024.953.4225,667.391.41
Havells IndiaElectric Equipment623.655.050.827,781.580.43
Hero MotocorpAuto - 2 & 3 Wheelers1,646.500.850.0532,878.551.81
HULPersonal Care440.65-8.90-1.9897,609.645.37
IndraprasthaGasOil Drilling And Exploration267.00-0.15-0.063,738.000.21
LupinPharmaceuticals598.151.250.2126,766.971.47
Mahindra SatyamSoftware121.300.300.2514,277.710.78
Maruti SuzukiAuto - Cars & Jeeps1,422.05-9.25-0.6541,084.462.26
McleodPlantations372.652.500.684,078.870.22
MindTreeSoftware874.45-16.50-1.853,657.820.20
MRFTyres12,186.75298.502.515,168.570.28
NestleFood Processing4,723.5512.350.2645,542.452.50
Pidilite IndChemicals255.156.202.4913,080.070.72
RelianceRefineries834.808.501.03269,514.8914.82
SAILSteel - Large70.501.001.4429,120.201.60
Sesa GoaMining/Minerals161.955.253.3514,075.100.77
SiemensInfrastructure - General514.5014.502.9018,112.101.00
Tata Global BevPlantations130.10-1.90-1.448,045.370.44
Tata SteelSteel - Large352.858.902.5934,269.311.88
TCSSoftware1,557.8017.551.14304,895.8916.76
Tech MahindraSoftware1,079.458.500.7913,808.490.76
ThermaxInfrastructure - General586.351.600.276,986.730.38
Titan IndMiscellaneous257.25-3.50-1.3422,838.301.26
UltraTechCementCement - Major1,896.900.450.0252,007.262.86
VoltasDiversified83.350.550.662,757.920.15
WiproSoftware441.108.051.86108,630.915.97


5/3/2013 BSE Shariah index updates:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.551.200.2112,238.770.68
ACCCement - Major1,258.5038.453.1523,653.511.31
Ambuja CementsCement - Major194.657.954.2630,018.621.66
Apollo HospitalHospitals & Medical Services840.6518.702.2811,695.560.65
Asian PaintsPaints/Varnishes4,433.60113.152.6242,526.992.35
Bajaj AutoAuto - 2 & 3 Wheelers1,970.85-12.70-0.6457,029.903.15
Bata IndiaLeather Products787.4531.254.135,060.450.28
Bharti AirtelTelecommunications - Service321.956.452.04122,261.486.76
BHELInfrastructure - General198.75-1.25-0.6348,646.052.69
BioconPharmaceuticals272.956.102.295,459.000.30
Cadila HealthPharmaceuticals764.65-6.15-0.8015,656.100.87
CastrolLubricants317.050.500.1615,680.060.87
CESCPower - Generation/Distribution287.9510.153.653,628.170.20
CiplaPharmaceuticals382.2010.952.9530,687.651.70
ColgatePersonal Care1,355.40-1.30-0.1018,432.471.02
Crompton GreaveElectric Equipment94.901.051.126,087.750.34
CumminsEngines485.65-0.05-0.0113,462.220.74
Dabur IndiaPersonal Care133.704.853.7623,303.041.29
Divis LabsPharmaceuticals1,051.8514.301.3813,961.660.77
Dr Reddys LabsPharmaceuticals1,794.0029.851.6930,468.661.68
EmamiPersonal Care592.957.051.208,972.030.50
GAILOil Drilling And Exploration336.556.351.9242,690.612.36
GlaxoSmith ConFood Processing4,214.95100.102.4317,726.200.98
GlenmarkPharmaceuticals494.45-4.15-0.8313,391.890.74
Godrej ConsumerPersonal Care729.25-14.90-2.0024,818.281.37
Havells IndiaElectric Equipment618.60-10.20-1.627,718.570.43
Hero MotocorpAuto - 2 & 3 Wheelers1,645.657.100.4332,861.571.82
HULPersonal Care449.558.501.9399,581.105.50
IndraprasthaGasOil Drilling And Exploration267.157.202.773,740.100.21
LupinPharmaceuticals596.902.800.4726,711.031.48
Mahindra SatyamSoftware121.00-1.10-0.9014,242.400.79
Maruti SuzukiAuto - Cars & Jeeps1,431.3038.252.7541,351.702.29
McleodPlantations370.155.251.444,051.500.22
MindTreeSoftware890.958.400.953,726.840.21
MRFTyres11,888.25322.902.795,041.980.28
NestleFood Processing4,711.2021.650.4645,423.372.51
Pidilite IndChemicals248.954.151.7012,762.230.71
RelianceRefineries826.3013.751.69266,770.6714.74
SAILSteel - Large69.501.151.6828,707.151.59
Sesa GoaMining/Minerals156.707.905.3113,618.820.75
SiemensInfrastructure - General500.0010.202.0817,601.660.97
Tata Global BevPlantations132.005.053.988,162.860.45
Tata SteelSteel - Large343.959.002.6933,404.921.85
TCSSoftware1,540.2530.051.99301,460.9616.66
Tech MahindraSoftware1,070.95-14.30-1.3213,699.750.76
ThermaxInfrastructure - General584.751.500.266,967.660.39
Titan IndMiscellaneous260.75-3.95-1.4923,149.021.28
UltraTechCementCement - Major1,896.4550.352.7351,994.922.87
VoltasDiversified82.800.800.982,739.730.15
WiproSoftware433.0513.853.30106,648.415.89

4/3/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General576.351.950.3412,213.340.69
ACCCement - Major1,220.05-48.00-3.7922,930.841.29
Ambuja CementsCement - Major186.70-5.55-2.8928,792.581.62
Apollo HospitalHospitals & Medical Services821.95-1.40-0.1711,435.390.64
Asian PaintsPaints/Varnishes4,320.45-27.10-0.6241,441.662.33
Bajaj AutoAuto - 2 & 3 Wheelers1,983.55-39.90-1.9757,397.403.22
Bata IndiaLeather Products756.200.200.034,859.630.27
Bharti AirtelTelecommunications - Service315.504.551.46119,812.076.73
BHELInfrastructure - General200.00-0.90-0.4548,952.002.75
BioconPharmaceuticals266.85-8.00-2.915,337.000.30
Cadila HealthPharmaceuticals770.803.800.5015,782.020.89
CastrolLubricants316.55-4.00-1.2515,655.330.88
CESCPower - Generation/Distribution277.80-4.30-1.523,500.280.20
CiplaPharmaceuticals371.251.850.5029,808.461.67
ColgatePersonal Care1,356.7052.504.0318,450.151.04
Crompton GreaveElectric Equipment93.85-0.20-0.216,020.400.34
CumminsEngines485.70-11.60-2.3313,463.600.76
Dabur IndiaPersonal Care128.85-0.70-0.5422,457.721.26
Divis LabsPharmaceuticals1,037.55-2.90-0.2813,771.850.77
Dr Reddys LabsPharmaceuticals1,764.1526.551.5329,961.701.68
EmamiPersonal Care585.90-2.05-0.358,865.360.50
GAILOil Drilling And Exploration330.20-1.90-0.5741,885.122.35
GlaxoSmith ConFood Processing4,114.85104.502.6117,305.220.97
GlenmarkPharmaceuticals498.60-1.20-0.2413,501.940.76
Godrej ConsumerPersonal Care744.15-4.95-0.6625,325.361.42
Havells IndiaElectric Equipment628.807.401.197,845.840.44
Hero MotocorpAuto - 2 & 3 Wheelers1,638.55-7.50-0.4632,719.801.84
HULPersonal Care441.05-11.90-2.6397,698.245.49
IndraprasthaGasOil Drilling And Exploration259.95-1.40-0.543,639.300.20
LupinPharmaceuticals594.10-1.40-0.2426,585.731.49
Mahindra SatyamSoftware122.10-1.50-1.2114,371.870.81
Maruti SuzukiAuto - Cars & Jeeps1,393.05-31.15-2.1940,246.622.26
McleodPlantations364.90-3.65-0.993,994.040.22
MindTreeSoftware882.55-3.45-0.393,679.290.21
MRFTyres11,565.35-5.95-0.054,905.030.28
NestleFood Processing4,689.55-4.30-0.0945,214.632.54
Pidilite IndChemicals244.80-4.85-1.9412,549.480.71
RelianceRefineries812.553.050.38262,331.4814.74
SAILSteel - Large68.35-3.20-4.4728,232.141.59
Sesa GoaMining/Minerals148.80-5.00-3.2512,932.230.73
SiemensInfrastructure - General489.80-5.80-1.1717,242.580.97
Tata Global BevPlantations126.95-1.10-0.867,850.570.44
Tata SteelSteel - Large334.95-6.65-1.9532,530.831.83
TCSSoftware1,510.2010.650.71295,579.5116.61
Tech MahindraSoftware1,085.25-16.85-1.5313,882.680.78
ThermaxInfrastructure - General583.25-1.55-0.276,949.790.39
Titan IndMiscellaneous264.70-8.95-3.2723,499.701.32
UltraTechCementCement - Major1,846.10-38.65-2.0550,614.482.84
VoltasDiversified82.000.300.372,713.250.15
WiproSoftware419.20-2.00-0.47103,237.535.80


21/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General583.40-27.50-4.5012,362.730.69
ACCCement - Major1,297.80-13.20-1.0124,392.151.35
Ambuja CementsCement - Major196.80-2.45-1.2330,350.191.68
Apollo HospitalHospitals & Medical Services809.75-3.60-0.4411,265.660.63
Asian PaintsPaints/Varnishes4,508.65-47.45-1.0443,246.872.40
Bajaj AutoAuto - 2 & 3 Wheelers1,979.35-5.20-0.2657,275.863.18
Bata IndiaLeather Products750.50-18.65-2.424,823.000.27
Bharti AirtelTelecommunications - Service296.05-8.50-2.79112,425.886.24
BHELInfrastructure - General206.60-4.20-1.9950,567.422.81
BioconPharmaceuticals280.90-4.00-1.405,618.000.31
Cadila HealthPharmaceuticals772.75-0.30-0.0415,821.940.88
CastrolLubricants314.202.200.7115,539.110.86
CESCPower - Generation/Distribution298.850.150.053,765.510.21
CiplaPharmaceuticals381.50-0.35-0.0930,631.451.70
ColgatePersonal Care1,336.45-17.75-1.3118,174.761.01
Crompton GreaveElectric Equipment95.95-3.50-3.526,155.110.34
CumminsEngines495.65-7.40-1.4713,739.420.76
Dabur IndiaPersonal Care130.85-1.05-0.8022,806.301.27
Divis LabsPharmaceuticals1,045.40-12.20-1.1513,876.040.77
Dr Reddys LabsPharmaceuticals1,816.10-11.30-0.6230,844.001.71
EmamiPersonal Care619.75-11.80-1.879,377.550.52
GAILOil Drilling And Exploration338.100.300.0942,887.222.38
GlaxoSmith ConFood Processing3,854.6024.550.6416,210.730.90
GlenmarkPharmaceuticals501.901.450.2913,591.300.75
Godrej ConsumerPersonal Care757.509.151.2225,779.701.43
Havells IndiaElectric Equipment657.50-25.60-3.758,203.940.46
Hero MotocorpAuto - 2 & 3 Wheelers1,688.30-5.50-0.3233,713.241.87
HULPersonal Care467.55-9.15-1.92103,566.085.75
IndraprasthaGasOil Drilling And Exploration264.85-1.80-0.683,707.900.21
LupinPharmaceuticals594.00-1.25-0.2126,579.451.48
Mahindra SatyamSoftware117.85-2.65-2.2013,871.620.77
Maruti SuzukiAuto - Cars & Jeeps1,470.55-37.45-2.4842,485.672.36
McleodPlantations376.90-5.55-1.454,125.390.23
MindTreeSoftware852.0014.651.753,551.930.20
MRFTyres12,341.10-357.50-2.825,234.040.29
NestleFood Processing4,586.45-7.10-0.1544,220.592.45
Pidilite IndChemicals253.40-7.10-2.7312,990.360.72
RelianceRefineries856.75-18.60-2.12276,601.4415.35
SAILSteel - Large75.95-3.00-3.8031,371.341.74
Sesa GoaMining/Minerals163.75-6.15-3.6214,231.540.79
SiemensInfrastructure - General557.10-9.90-1.7519,611.771.09
Tata Global BevPlantations138.00-7.25-4.998,533.900.47
Tata SteelSteel - Large364.15-15.90-4.1835,366.781.96
TCSSoftware1,448.10-4.00-0.28283,425.1715.73
Tech MahindraSoftware1,036.25-13.70-1.3013,255.860.74
ThermaxInfrastructure - General570.15-5.05-0.886,793.700.38
Titan IndMiscellaneous257.20-1.75-0.6822,833.861.27
UltraTechCementCement - Major1,936.85-11.85-0.6153,101.782.95
VoltasDiversified87.20-1.95-2.192,885.310.16
WiproSoftware405.70-6.30-1.5399,909.455.55


20/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General610.901.100.1812,945.480.71
ACCCement - Major1,311.0013.601.0524,640.251.35
Ambuja CementsCement - Major199.255.602.8930,728.021.68
Apollo HospitalHospitals & Medical Services813.35-10.25-1.2411,315.740.62
Asian PaintsPaints/Varnishes4,556.1011.550.2543,702.012.39
Bajaj AutoAuto - 2 & 3 Wheelers1,984.55-7.55-0.3857,426.333.14
Bata IndiaLeather Products769.15-17.40-2.214,942.850.27
Bharti AirtelTelecommunications - Service304.55-3.20-1.04115,653.786.33
BHELInfrastructure - General210.80-1.00-0.4751,595.412.82
BioconPharmaceuticals284.90-3.00-1.045,698.000.31
Cadila HealthPharmaceuticals773.05-1.50-0.1915,828.080.87
CastrolLubricants312.001.700.5515,430.310.84
CESCPower - Generation/Distribution298.70-3.80-1.263,763.620.21
CiplaPharmaceuticals381.85-5.10-1.3230,659.551.68
ColgatePersonal Care1,354.204.700.3518,416.151.01
Crompton GreaveElectric Equipment99.45-0.90-0.906,379.630.35
CumminsEngines503.05-0.70-0.1413,944.550.76
Dabur IndiaPersonal Care131.90-0.10-0.0822,989.311.26
Divis LabsPharmaceuticals1,057.602.550.2414,037.980.77
Dr Reddys LabsPharmaceuticals1,827.403.950.2231,035.921.70
EmamiPersonal Care631.551.900.309,556.090.52
GAILOil Drilling And Exploration337.803.300.9942,849.172.35
GlaxoSmith ConFood Processing3,830.05-0.55-0.0116,107.480.88
GlenmarkPharmaceuticals500.45-9.55-1.8713,552.030.74
Godrej ConsumerPersonal Care748.350.700.0925,468.301.39
Havells IndiaElectric Equipment683.107.201.078,523.370.47
Hero MotocorpAuto - 2 & 3 Wheelers1,693.8021.151.2633,823.071.85
HULPersonal Care476.70-0.30-0.06105,592.885.78
IndraprasthaGasOil Drilling And Exploration266.652.901.103,733.100.20
LupinPharmaceuticals595.25-4.50-0.7526,635.381.46
Mahindra SatyamSoftware120.501.751.4714,183.540.78
Maruti SuzukiAuto - Cars & Jeeps1,508.00-4.20-0.2843,567.642.39
McleodPlantations382.458.252.204,186.130.23
MindTreeSoftware837.3521.152.593,490.850.19
MRFTyres12,698.6076.950.615,385.660.29
NestleFood Processing4,593.550.550.0144,289.042.42
Pidilite IndChemicals260.505.452.1413,354.330.73
RelianceRefineries875.3526.553.13282,606.4415.47
SAILSteel - Large78.950.300.3832,610.501.79
Sesa GoaMining/Minerals169.90-1.05-0.6114,766.030.81
SiemensInfrastructure - General567.00-5.80-1.0119,960.281.09
Tata Global BevPlantations145.25-1.10-0.758,982.240.49
Tata SteelSteel - Large380.05-6.75-1.7536,911.012.02
TCSSoftware1,452.109.400.65284,208.0615.56
Tech MahindraSoftware1,049.9515.951.5413,431.120.74
ThermaxInfrastructure - General575.20-5.75-0.996,853.870.38
Titan IndMiscellaneous258.95-4.95-1.8822,989.221.26
UltraTechCementCement - Major1,948.702.000.1053,426.672.92
VoltasDiversified89.15-0.85-0.942,949.840.16
WiproSoftware412.002.250.55101,460.915.55


19/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.800.450.0712,922.170.71
ACCCement - Major1,297.4035.302.8024,384.631.34
Ambuja CementsCement - Major193.652.951.5529,864.401.64
Apollo HospitalHospitals & Medical Services823.60-0.30-0.0411,458.350.63
Asian PaintsPaints/Varnishes4,544.5548.201.0743,591.222.40
Bajaj AutoAuto - 2 & 3 Wheelers1,992.1041.152.1157,644.803.17
Bata IndiaLeather Products786.5511.351.465,054.670.28
Bharti AirtelTelecommunications - Service307.75-6.10-1.94116,868.996.43
BHELInfrastructure - General211.804.152.0051,840.172.85
BioconPharmaceuticals287.906.852.445,758.000.32
Cadila HealthPharmaceuticals774.5520.002.6515,858.800.87
CastrolLubricants310.30-0.15-0.0515,346.230.84
CESCPower - Generation/Distribution302.502.050.683,811.500.21
CiplaPharmaceuticals386.957.451.9631,069.041.71
ColgatePersonal Care1,349.5017.751.3318,352.231.01
Crompton GreaveElectric Equipment100.350.500.506,437.370.35
CumminsEngines503.756.051.2213,963.950.77
Dabur IndiaPersonal Care132.000.300.2323,006.741.27
Divis LabsPharmaceuticals1,055.0520.702.0014,004.130.77
Dr Reddys LabsPharmaceuticals1,823.4522.901.2730,968.831.70
EmamiPersonal Care629.657.401.199,527.340.52
GAILOil Drilling And Exploration334.50-4.65-1.3742,430.572.34
GlaxoSmith ConFood Processing3,830.6057.501.5216,109.790.89
GlenmarkPharmaceuticals510.009.851.9713,810.640.76
Godrej ConsumerPersonal Care747.652.550.3425,444.481.40
Havells IndiaElectric Equipment675.90-8.10-1.188,433.530.46
Hero MotocorpAuto - 2 & 3 Wheelers1,672.65-23.30-1.3733,400.731.84
HULPersonal Care477.006.901.47105,659.335.82
IndraprasthaGasOil Drilling And Exploration263.754.651.793,692.500.20
LupinPharmaceuticals599.757.201.2226,836.741.48
Mahindra SatyamSoftware118.754.804.2113,977.140.77
Maruti SuzukiAuto - Cars & Jeeps1,512.2032.352.1943,688.982.40
McleodPlantations374.209.152.514,095.830.23
MindTreeSoftware816.2016.802.103,402.680.19
MRFTyres12,621.65163.701.315,353.020.29
NestleFood Processing4,593.0036.450.8044,283.742.44
Pidilite IndChemicals255.051.950.7713,074.940.72
RelianceRefineries848.801.500.18274,034.7815.08
SAILSteel - Large78.650.600.7732,486.581.79
Sesa GoaMining/Minerals170.953.201.9114,857.290.82
SiemensInfrastructure - General572.806.151.0920,164.461.11
Tata Global BevPlantations146.354.252.999,050.260.50
Tata SteelSteel - Large386.801.500.3937,566.582.07
TCSSoftware1,442.7017.751.25282,368.2715.54
Tech MahindraSoftware1,034.0047.554.8213,227.080.73
ThermaxInfrastructure - General580.954.400.766,922.390.38
Titan IndMiscellaneous263.90-0.75-0.2823,428.681.29
UltraTechCementCement - Major1,946.7041.852.2053,371.842.94
VoltasDiversified90.001.051.182,977.960.16
WiproSoftware409.757.651.90100,906.825.55


18/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.35-0.05-0.0112,912.640.72
ACCCement - Major1,262.106.850.5523,721.171.32
Ambuja CementsCement - Major190.70-1.30-0.6829,409.461.63
Apollo HospitalHospitals & Medical Services823.90-2.75-0.3311,462.520.64
Asian PaintsPaints/Varnishes4,496.35-45.50-1.0043,128.892.40
Bajaj AutoAuto - 2 & 3 Wheelers1,950.95-23.05-1.1756,454.063.14
Bata IndiaLeather Products775.20-3.75-0.484,981.730.28
Bharti AirtelTelecommunications - Service313.85-2.40-0.76119,185.486.62
BHELInfrastructure - General207.652.501.2250,824.412.82
BioconPharmaceuticals281.050.800.295,621.000.31
Cadila HealthPharmaceuticals754.553.900.5215,449.300.86
CastrolLubricants310.451.450.4715,353.650.85
CESCPower - Generation/Distribution300.450.000.003,785.670.21
CiplaPharmaceuticals379.50-2.40-0.6330,470.871.69
ColgatePersonal Care1,331.7514.601.1118,110.841.01
Crompton GreaveElectric Equipment99.851.501.536,405.290.36
CumminsEngines497.7016.203.3613,796.240.77
Dabur IndiaPersonal Care131.70-1.25-0.9422,954.451.27
Divis LabsPharmaceuticals1,034.35-3.10-0.3013,729.370.76
Dr Reddys LabsPharmaceuticals1,800.55-17.50-0.9630,579.911.70
EmamiPersonal Care622.25-1.15-0.189,415.370.52
GAILOil Drilling And Exploration339.151.500.4443,020.412.39
GlaxoSmith ConFood Processing3,773.1021.650.5815,867.980.88
GlenmarkPharmaceuticals500.153.700.7513,543.910.75
Godrej ConsumerPersonal Care745.1020.452.8225,357.691.41
Havells IndiaElectric Equipment684.00-13.75-1.978,534.600.47
Hero MotocorpAuto - 2 & 3 Wheelers1,695.9520.151.2033,866.001.88
HULPersonal Care470.108.701.89104,130.935.78
IndraprasthaGasOil Drilling And Exploration259.102.100.823,627.400.20
LupinPharmaceuticals592.555.901.0126,514.561.47
Mahindra SatyamSoftware113.95-0.85-0.7413,412.170.74
Maruti SuzukiAuto - Cars & Jeeps1,479.857.100.4842,754.362.37
McleodPlantations365.057.001.963,995.680.22
MindTreeSoftware799.407.450.943,332.640.19
MRFTyres12,457.95-36.95-0.305,283.590.29
NestleFood Processing4,556.55-35.05-0.7643,932.302.44
Pidilite IndChemicals253.10-3.55-1.3812,974.980.72
RelianceRefineries847.302.450.29273,550.5115.19
SAILSteel - Large78.050.150.1932,238.751.79
Sesa GoaMining/Minerals167.753.151.9114,579.180.81
SiemensInfrastructure - General566.65-1.10-0.1919,947.961.11
Tata Global BevPlantations142.100.750.538,787.440.49
Tata SteelSteel - Large385.309.352.4937,420.902.08
TCSSoftware1,424.95-16.15-1.12278,894.2115.49
Tech MahindraSoftware986.45-9.15-0.9212,618.820.70
ThermaxInfrastructure - General576.556.451.136,869.960.38
Titan IndMiscellaneous264.65-2.70-1.0123,495.261.30
UltraTechCementCement - Major1,904.85-26.05-1.3552,224.452.90
VoltasDiversified88.951.551.772,943.220.16
WiproSoftware402.103.250.8199,022.905.50


14/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General622.60-15.35-2.4113,193.420.73
ACCCement - Major1,245.65-4.25-0.3423,411.991.30
Ambuja CementsCement - Major190.500.550.2929,378.611.63
Apollo HospitalHospitals & Medical Services816.80-22.90-2.7311,363.740.63
Asian PaintsPaints/Varnishes4,515.5041.100.9243,312.582.40
Bajaj AutoAuto - 2 & 3 Wheelers2,002.20-16.00-0.7957,937.063.21
Bata IndiaLeather Products778.20-18.40-2.315,001.010.28
Bharti AirtelTelecommunications - Service312.40-13.10-4.02118,634.846.57
BHELInfrastructure - General204.25-1.65-0.8049,992.232.77
BioconPharmaceuticals280.40-4.00-1.415,608.000.31
Cadila HealthPharmaceuticals741.40-20.40-2.6815,180.060.84
CastrolLubricants306.000.400.1315,133.570.84
CESCPower - Generation/Distribution292.30-10.35-3.423,682.980.20
CiplaPharmaceuticals381.90-6.10-1.5730,663.571.70
ColgatePersonal Care1,311.15-23.00-1.7217,830.700.99
Crompton GreaveElectric Equipment98.35-4.65-4.516,309.070.35
CumminsEngines483.45-7.25-1.4813,401.230.74
Dabur IndiaPersonal Care133.40-0.45-0.3423,250.751.29
Divis LabsPharmaceuticals1,044.65-26.40-2.4613,866.090.77
Dr Reddys LabsPharmaceuticals1,878.15-27.45-1.4431,897.841.77
EmamiPersonal Care620.002.850.469,381.330.52
GAILOil Drilling And Exploration334.356.451.9742,411.542.35
GlaxoSmith ConFood Processing3,835.302.100.0516,129.560.89
GlenmarkPharmaceuticals502.55-4.10-0.8113,608.900.75
Godrej ConsumerPersonal Care710.454.700.6724,178.461.34
Havells IndiaElectric Equipment694.2011.551.698,661.870.48
Hero MotocorpAuto - 2 & 3 Wheelers1,669.20-24.35-1.4433,331.841.85
HULPersonal Care464.2510.152.24102,835.115.70
IndraprasthaGasOil Drilling And Exploration257.00-1.65-0.643,598.000.20
LupinPharmaceuticals590.25-3.95-0.6626,411.651.46
Mahindra SatyamSoftware115.95-1.50-1.2813,647.580.76
Maruti SuzukiAuto - Cars & Jeeps1,484.80-50.60-3.3042,897.372.38
McleodPlantations351.053.701.073,842.440.21
MindTreeSoftware795.25-2.60-0.333,315.340.18
MRFTyres12,323.65-580.35-4.505,226.640.29
NestleFood Processing4,598.40-11.25-0.2444,335.802.46
Pidilite IndChemicals254.303.551.4213,036.490.72
RelianceRefineries855.15-23.10-2.63276,084.8815.30
SAILSteel - Large77.55-1.25-1.5932,032.221.77
Sesa GoaMining/Minerals163.05-2.85-1.7214,170.700.79
SiemensInfrastructure - General576.50-27.55-4.5620,294.711.12
Tata Global BevPlantations139.15-2.55-1.808,605.020.48
Tata SteelSteel - Large380.554.401.1736,959.572.05
TCSSoftware1,447.0016.451.15283,209.8815.69
Tech MahindraSoftware1,002.202.300.2312,820.290.71
ThermaxInfrastructure - General571.35-1.25-0.226,808.000.38
Titan IndMiscellaneous268.70-1.15-0.4323,854.811.32
UltraTechCementCement - Major1,950.0014.350.7453,462.312.96
VoltasDiversified88.90-4.30-4.612,941.570.16
WiproSoftware395.95-13.65-3.3397,508.375.40


13/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General637.95-6.60-1.0213,518.690.74
ACCCement - Major1,249.9010.550.8523,491.871.29
Ambuja CementsCement - Major189.951.000.5329,293.791.61
Apollo HospitalHospitals & Medical Services839.70-2.50-0.3011,682.340.64
Asian PaintsPaints/Varnishes4,474.40-33.25-0.7442,918.352.36
Bajaj AutoAuto - 2 & 3 Wheelers2,018.20-57.10-2.7558,400.053.21
Bata IndiaLeather Products796.605.800.735,119.250.28
Bharti AirtelTelecommunications - Service325.503.801.18123,609.606.79
BHELInfrastructure - General205.90-3.20-1.5350,396.082.77
BioconPharmaceuticals284.400.600.215,688.000.31
Cadila HealthPharmaceuticals761.807.050.9315,597.740.86
CastrolLubricants305.60-5.40-1.7415,113.790.83
CESCPower - Generation/Distribution302.65-14.50-4.573,813.390.21
CiplaPharmaceuticals388.00-4.80-1.2231,153.351.71
ColgatePersonal Care1,334.15-9.55-0.7118,143.481.00
Crompton GreaveElectric Equipment103.00-0.85-0.826,607.360.36
CumminsEngines490.70-10.45-2.0913,602.200.75
Dabur IndiaPersonal Care133.850.100.0723,329.191.28
Divis LabsPharmaceuticals1,071.0520.601.9614,216.510.78
Dr Reddys LabsPharmaceuticals1,905.60-8.15-0.4332,364.041.78
EmamiPersonal Care617.156.951.149,338.200.51
GAILOil Drilling And Exploration327.90-6.55-1.9641,593.372.28
GlaxoSmith ConFood Processing3,833.2084.602.2616,120.730.88
GlenmarkPharmaceuticals506.653.900.7813,719.930.75
Godrej ConsumerPersonal Care705.75-0.70-0.1024,018.511.32
Havells IndiaElectric Equipment682.65-0.75-0.118,517.750.47
Hero MotocorpAuto - 2 & 3 Wheelers1,693.55-9.30-0.5533,818.081.86
HULPersonal Care454.10-5.80-1.26100,586.805.52
IndraprasthaGasOil Drilling And Exploration258.650.300.123,621.100.20
LupinPharmaceuticals594.20-10.90-1.8026,588.401.46
Mahindra SatyamSoftware117.451.351.1613,824.130.76
Maruti SuzukiAuto - Cars & Jeeps1,535.40-23.05-1.4844,359.252.44
McleodPlantations347.35-7.50-2.113,801.940.21
MindTreeSoftware797.8513.001.663,326.180.18
MRFTyres12,904.00-285.05-2.165,472.770.30
NestleFood Processing4,609.651.550.0344,444.272.44
Pidilite IndChemicals250.756.452.6412,854.510.71
RelianceRefineries878.252.300.26283,542.7015.56
SAILSteel - Large78.80-2.40-2.9632,548.541.79
Sesa GoaMining/Minerals165.90-4.45-2.6114,418.390.79
SiemensInfrastructure - General604.05-10.00-1.6321,264.561.17
Tata Global BevPlantations141.70-0.75-0.538,762.710.48
Tata SteelSteel - Large376.15-8.40-2.1836,532.242.01
TCSSoftware1,430.5522.301.58279,990.2515.37
Tech MahindraSoftware999.909.650.9712,790.870.70
ThermaxInfrastructure - General572.60-1.75-0.306,822.890.37
Titan IndMiscellaneous269.85-1.20-0.4423,956.911.32
UltraTechCementCement - Major1,935.6518.900.9953,068.882.91
VoltasDiversified93.20-1.85-1.953,083.850.17
WiproSoftware409.60-2.70-0.65100,869.885.54


11/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General651.604.950.7713,807.950.76
ACCCement - Major1,260.95-43.50-3.3323,699.561.30
Ambuja CementsCement - Major188.55-1.30-0.6829,077.891.60
Apollo HospitalHospitals & Medical Services836.30-2.00-0.2411,635.040.64
Asian PaintsPaints/Varnishes4,531.959.250.2043,470.362.39
Bajaj AutoAuto - 2 & 3 Wheelers2,044.400.600.0359,158.193.25
Bata IndiaLeather Products790.952.550.325,082.940.28
Bharti AirtelTelecommunications - Service316.05-5.05-1.57120,020.946.60
BHELInfrastructure - General207.50-1.00-0.4850,787.702.79
BioconPharmaceuticals283.25-1.85-0.655,665.000.31
Cadila HealthPharmaceuticals740.45-50.90-6.4315,160.600.83
CastrolLubricants312.55-2.80-0.8915,457.510.85
CESCPower - Generation/Distribution322.451.900.594,062.870.22
CiplaPharmaceuticals394.7013.803.6231,691.311.74
ColgatePersonal Care1,329.80-3.85-0.2918,084.321.00
Crompton GreaveElectric Equipment103.900.350.346,665.100.37
CumminsEngines502.50-5.55-1.0913,929.300.77
Dabur IndiaPersonal Care130.75-0.50-0.3822,788.881.25
Divis LabsPharmaceuticals1,037.255.300.5113,767.860.76
Dr Reddys LabsPharmaceuticals1,900.0543.552.3532,269.781.78
EmamiPersonal Care592.8517.753.098,970.520.49
GAILOil Drilling And Exploration334.85-1.05-0.3142,474.972.34
GlaxoSmith ConFood Processing3,763.5510.650.2815,827.810.87
GlenmarkPharmaceuticals490.05-1.15-0.2313,270.400.73
Godrej ConsumerPersonal Care708.00-14.45-2.0024,095.081.33
Havells IndiaElectric Equipment683.4515.102.268,527.730.47
Hero MotocorpAuto - 2 & 3 Wheelers1,709.75-14.30-0.8334,141.571.88
HULPersonal Care460.808.501.88102,070.905.62
IndraprasthaGasOil Drilling And Exploration258.751.650.643,622.500.20
LupinPharmaceuticals594.75-3.40-0.5726,613.011.46
Mahindra SatyamSoftware119.250.900.7614,035.990.77
Maruti SuzukiAuto - Cars & Jeeps1,559.90-28.40-1.7945,067.082.48
McleodPlantations360.20-1.35-0.373,942.600.22
MindTreeSoftware782.855.450.703,263.650.18
MRFTyres13,312.10-96.50-0.725,645.850.31
NestleFood Processing4,615.65-39.65-0.8544,502.122.45
Pidilite IndChemicals238.151.650.7012,208.580.67
RelianceRefineries867.803.600.42280,168.9315.42
SAILSteel - Large80.90-1.95-2.3533,415.951.84
Sesa GoaMining/Minerals171.651.801.0614,918.130.82
SiemensInfrastructure - General613.55-2.50-0.4121,598.991.19
Tata Global BevPlantations141.05-1.45-1.028,722.510.48
Tata SteelSteel - Large385.35-1.35-0.3537,425.752.06
TCSSoftware1,414.45-8.80-0.62276,839.1215.23
Tech MahindraSoftware996.20-5.40-0.5412,743.540.70
ThermaxInfrastructure - General580.45-1.85-0.326,916.430.38
Titan IndMiscellaneous267.303.151.1923,730.521.31
UltraTechCementCement - Major1,909.9025.901.3752,362.912.88
VoltasDiversified95.700.200.213,166.570.17
WiproSoftware409.75-1.70-0.41100,906.825.55


7/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General654.00-14.50-2.1713,858.810.76
ACCCement - Major1,345.4015.301.1525,286.791.38
Ambuja CementsCement - Major200.05-5.50-2.6830,851.401.69
Apollo HospitalHospitals & Medical Services846.1524.803.0211,772.080.64
Asian PaintsPaints/Varnishes4,602.15-16.55-0.3644,143.722.42
Bajaj AutoAuto - 2 & 3 Wheelers2,062.20-19.80-0.9559,673.273.27
Bata IndiaLeather Products775.9517.952.374,986.550.27
Bharti AirtelTelecommunications - Service319.75-6.80-2.08121,426.026.65
BHELInfrastructure - General206.00-2.55-1.2250,420.562.76
BioconPharmaceuticals284.75-0.40-0.145,695.000.31
Cadila HealthPharmaceuticals816.00-24.40-2.9016,707.480.92
CastrolLubricants315.652.750.8815,610.820.85
CESCPower - Generation/Distribution326.90-1.20-0.374,118.940.23
CiplaPharmaceuticals394.05-10.55-2.6131,639.121.73
ColgatePersonal Care1,355.65-8.20-0.6018,435.871.01
Crompton GreaveElectric Equipment104.30-0.55-0.526,690.760.37
CumminsEngines510.905.251.0414,162.150.78
Dabur IndiaPersonal Care132.00-1.00-0.7523,006.741.26
Divis LabsPharmaceuticals1,044.855.250.5113,868.740.76
Dr Reddys LabsPharmaceuticals1,894.25-4.00-0.2132,171.271.76
EmamiPersonal Care584.05-2.20-0.388,837.360.48
GAILOil Drilling And Exploration335.65-7.85-2.2942,576.442.33
GlaxoSmith ConFood Processing3,776.95-26.40-0.6915,884.170.87
GlenmarkPharmaceuticals496.55-7.65-1.5213,446.420.74
Godrej ConsumerPersonal Care741.15-2.80-0.3825,223.261.38
Havells IndiaElectric Equipment665.1515.302.358,299.400.45
Hero MotocorpAuto - 2 & 3 Wheelers1,758.60-23.10-1.3035,117.041.92
HULPersonal Care456.701.800.40101,162.725.54
IndraprasthaGasOil Drilling And Exploration252.80-1.00-0.393,539.200.19
LupinPharmaceuticals593.70-3.65-0.6126,566.021.45
Mahindra SatyamSoftware118.552.101.8013,953.600.76
Maruti SuzukiAuto - Cars & Jeeps1,625.20-1.00-0.0646,953.662.57
McleodPlantations361.10-1.90-0.523,952.450.22
MindTreeSoftware774.30-19.15-2.413,228.000.18
MRFTyres13,160.45-70.45-0.535,581.540.31
NestleFood Processing4,702.85-9.15-0.1945,342.862.48
Pidilite IndChemicals235.651.650.7112,080.420.66
RelianceRefineries871.05-3.85-0.44281,218.1915.40
SAILSteel - Large83.450.450.5434,469.231.89
Sesa GoaMining/Minerals174.15-4.85-2.7115,135.400.83
SiemensInfrastructure - General620.15-6.25-1.0021,831.331.20
Tata Global BevPlantations144.652.351.658,945.140.49
Tata SteelSteel - Large390.65-6.60-1.6637,940.502.08
TCSSoftware1,387.5016.501.20271,564.4114.87
Tech MahindraSoftware989.5010.401.0612,657.830.69
ThermaxInfrastructure - General581.05-1.35-0.236,923.580.38
Titan IndMiscellaneous262.85-14.30-5.1623,335.461.28
UltraTechCementCement - Major1,921.65-40.15-2.0552,685.052.89
VoltasDiversified96.80-0.20-0.213,202.960.18
WiproSoftware405.100.400.1099,761.695.46


6/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment668.5010.451.5914,166.070.77
ACCCement - Major1,330.106.800.5124,999.231.36
Ambuja CementsCement - Major205.554.001.9831,699.601.73
Apollo HospitalHospitals & Medical Services821.358.351.0311,427.040.62
Asian PaintsPaints/Varnishes4,618.70-15.65-0.3444,302.472.42
Bajaj AutoAuto - 2 & 3 Wheelers2,082.00-9.90-0.4760,246.213.28
Bata IndiaLeather Products758.00-4.70-0.624,871.190.27
Bharti AirtelTelecommunications - Service326.552.000.62124,008.356.76
BHELEngineering208.55-3.65-1.7251,044.702.78
BioconPharmaceuticals285.153.301.175,703.000.31
Cadila HealthPharmaceuticals840.40-11.80-1.3817,207.070.94
CastrolLubricants312.90-0.70-0.2215,474.820.84
CESCPower - Generation/Distribution328.101.300.404,134.060.23
CiplaPharmaceuticals404.60-2.90-0.7132,486.201.77
ColgatePersonal Care1,363.858.600.6318,547.381.01
Crompton GreaveElectric Equipment104.850.000.006,726.040.37
CumminsEngines505.658.101.6314,016.620.76
Dabur IndiaPersonal Care133.00-0.05-0.0423,181.041.26
Divis LabsPharmaceuticals1,039.6018.101.7713,799.060.75
Dr Reddys LabsPharmaceuticals1,898.252.650.1432,239.211.76
EmamiPersonal Care586.251.400.248,870.650.48
GAILOil Drilling And Exploration343.50-0.95-0.2843,572.202.38
GlaxoSmith ConFood Processing3,803.3562.801.6815,995.190.87
GlenmarkPharmaceuticals504.20-6.75-1.3213,653.580.74
Godrej ConsumerPersonal Care743.95-0.40-0.0525,318.561.38
Havells IndiaElectric Equipment649.85-3.55-0.548,108.490.44
Hero MotocorpAuto - 2 & 3 Wheelers1,781.70-11.00-0.6135,578.321.94
HULPersonal Care454.90-7.40-1.60100,764.015.49
IndraprasthaGasOil Drilling And Exploration253.80-2.50-0.983,553.200.19
LupinPharmaceuticals597.352.350.3926,729.351.46
Mahindra SatyamSoftware116.453.703.2813,706.430.75
Maruti SuzukiAuto - Cars & Jeeps1,626.2025.701.6146,982.552.56
McleodPlantations363.0010.603.013,973.240.22
MindTreeSoftware793.455.300.673,307.840.18
MRFTyres13,230.9091.350.705,611.410.31
NestleFood Processing4,712.00-16.40-0.3545,431.092.48
Pidilite IndChemicals234.00-6.30-2.6211,995.830.65
RelianceRefineries874.90-1.45-0.17282,461.1615.40
SAILSteel - Large83.00-3.70-4.2734,283.361.87
Sesa GoaMining/Minerals179.001.250.7015,556.920.85
SiemensElectric Equipment626.40-10.65-1.6722,051.361.20
Tata Global BevPlantations142.300.800.578,799.810.48
Tata SteelSteel - Large397.252.500.6338,581.502.10
TCSSoftware1,371.0011.200.82268,335.0014.63
Tech MahindraSoftware979.1010.451.0812,524.790.68
ThermaxEngineering582.402.050.356,939.660.38
Titan IndMiscellaneous277.15-0.15-0.0524,604.991.34
UltraTechCementCement - Major1,961.8043.402.2653,785.832.93
VoltasDiversified97.00-1.05-1.073,209.580.17
WiproSoftware404.70-1.30-0.3299,663.185.43

5/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment658.0511.351.7613,944.630.76
ACCCement - Major1,323.3022.701.7524,871.421.36
Ambuja CementsCement - Major201.554.852.4731,082.731.70
Apollo HospitalHospitals & Medical Services813.00-1.35-0.1711,310.880.62
Asian PaintsPaints/Varnishes4,634.351.050.0244,452.582.42
Bajaj AutoAuto - 2 & 3 Wheelers2,091.9030.751.4960,532.693.30
Bata IndiaLeather Products762.70-13.20-1.704,901.400.27
Bharti AirtelTelecommunications - Service324.55-6.40-1.93123,248.846.72
BHELEngineering212.20-7.00-3.1951,938.072.83
BioconPharmaceuticals281.857.552.755,637.000.31
Cadila HealthPharmaceuticals852.201.800.2117,448.670.95
CastrolLubricants313.60-2.15-0.6815,509.440.85
CESCPower - Generation/Distribution326.802.500.774,117.680.22
CiplaPharmaceuticals407.504.751.1832,719.051.78
ColgatePersonal Care1,355.2513.451.0018,430.431.01
Crompton GreaveElectric Equipment104.85-1.25-1.186,726.040.37
CumminsEngines497.55-5.50-1.0913,792.090.75
Dabur IndiaPersonal Care133.05-0.40-0.3023,189.751.26
Divis LabsPharmaceuticals1,021.50-21.05-2.0213,558.810.74
Dr Reddys LabsPharmaceuticals1,895.60-15.35-0.8032,194.201.76
EmamiPersonal Care584.851.500.268,849.470.48
GAILOil Drilling And Exploration344.455.551.6443,692.702.38
GlaxoSmith ConFood Processing3,740.55-72.00-1.8915,731.080.86
GlenmarkPharmaceuticals510.95-2.60-0.5113,836.370.75
Godrej ConsumerPersonal Care744.35-3.70-0.4925,332.171.38
Havells IndiaElectric Equipment653.40-12.70-1.918,152.790.44
Hero MotocorpAuto - 2 & 3 Wheelers1,792.70-25.85-1.4235,797.981.95
HULPersonal Care462.30-3.95-0.85102,403.175.59
IndraprasthaGasOil Drilling And Exploration256.300.050.023,588.200.20
LupinPharmaceuticals595.00-1.60-0.2726,624.191.45
Mahindra SatyamSoftware112.75-2.25-1.9613,270.930.72
Maruti SuzukiAuto - Cars & Jeeps1,600.505.950.3746,240.062.52
McleodPlantations352.402.700.773,857.220.21
MindTreeSoftware788.15-2.45-0.313,285.740.18
MRFTyres13,139.55-92.70-0.705,572.670.30
NestleFood Processing4,728.405.050.1145,589.212.49
Pidilite IndChemicals240.30-2.25-0.9312,318.800.67
RelianceRefineries876.35-10.00-1.13282,929.2915.43
SAILSteel - Large86.70-0.40-0.4635,811.651.95
Sesa GoaMining/Minerals177.75-2.45-1.3615,448.280.84
SiemensElectric Equipment637.050.700.1122,426.271.22
Tata Global BevPlantations141.50-3.60-2.488,750.340.48
Tata SteelSteel - Large394.75-0.25-0.0638,338.692.09
TCSSoftware1,359.807.150.53266,142.9114.52
Tech MahindraSoftware968.65-21.15-2.1412,391.120.68
ThermaxEngineering580.351.150.206,915.240.38
Titan IndMiscellaneous277.30-7.50-2.6324,618.311.34
UltraTechCementCement - Major1,918.4026.001.3752,595.952.87
VoltasDiversified98.050.500.513,244.320.18
WiproSoftware406.00-1.60-0.3999,983.335.45

4/2/2013 BSE Shariah index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment646.700.400.0613,704.110.74
ACCCement - Major1,300.60-19.25-1.4624,444.781.33
Ambuja CementsCement - Major196.70-2.45-1.2330,334.771.65
Apollo HospitalHospitals & Medical Services814.353.600.4411,329.660.62
Asian PaintsPaints/Varnishes4,633.3092.402.0344,442.512.42
Bajaj AutoAuto - 2 & 3 Wheelers2,061.157.700.3759,642.883.24
Bata IndiaLeather Products775.90-7.35-0.944,986.230.27
Bharti AirtelTelecommunications - Service330.950.450.14125,679.266.83
BHELEngineering219.20-6.15-2.7353,651.392.92
BioconPharmaceuticals274.30-7.00-2.495,486.000.30
Cadila HealthPharmaceuticals850.40-7.00-0.8217,411.810.95
CastrolLubricants315.756.602.1315,615.770.85
CESCPower - Generation/Distribution324.300.100.034,086.180.22
CiplaPharmaceuticals402.75-10.90-2.6432,337.661.76
ColgatePersonal Care1,341.80-3.75-0.2818,247.520.99
Crompton GreaveElectric Equipment106.10-0.20-0.196,806.230.37
CumminsEngines503.050.700.1413,944.550.76
Dabur IndiaPersonal Care133.450.250.1923,259.471.26
Divis LabsPharmaceuticals1,042.55-22.90-2.1513,838.210.75
Dr Reddys LabsPharmaceuticals1,910.95-35.75-1.8432,454.901.76
EmamiPersonal Care583.350.350.068,826.770.48
GAILOil Drilling And Exploration338.90-3.75-1.0942,988.702.34
GlaxoSmith ConFood Processing3,812.55-10.55-0.2816,033.880.87
GlenmarkPharmaceuticals513.55-0.05-0.0113,906.780.76
Godrej ConsumerPersonal Care748.0536.605.1425,458.091.38
Havells IndiaElectric Equipment666.1011.151.708,311.250.45
Hero MotocorpAuto - 2 & 3 Wheelers1,818.555.200.2936,314.171.97
HULPersonal Care466.251.250.27103,278.125.61
IndraprasthaGasOil Drilling And Exploration256.25-3.20-1.233,587.500.19
LupinPharmaceuticals596.60-12.45-2.0426,695.791.45
Mahindra SatyamSoftware115.00-2.65-2.2513,535.760.74
Maruti SuzukiAuto - Cars & Jeeps1,594.55-14.15-0.8846,068.152.50
McleodPlantations349.70-6.75-1.893,827.670.21
MindTreeSoftware790.60-8.10-1.013,295.960.18
MRFTyres13,232.2512.150.095,611.990.30
NestleFood Processing4,723.354.300.0945,540.522.47
Pidilite IndChemicals242.55-3.35-1.3612,434.140.68
RelianceRefineries886.35-7.10-0.79286,157.7915.55
SAILSteel - Large87.100.100.1135,976.881.96
Sesa GoaMining/Minerals180.20-3.35-1.8315,661.210.85
SiemensElectric Equipment636.35-8.20-1.2722,401.631.22
Tata Global BevPlantations145.10-1.75-1.198,972.960.49
Tata SteelSteel - Large395.00-5.75-1.4338,362.972.08
TCSSoftware1,352.656.250.46264,743.5014.39
Tech MahindraSoftware989.80-15.00-1.4912,661.670.69
ThermaxEngineering579.20-2.35-0.406,901.530.38
Titan IndMiscellaneous284.80-1.00-0.3525,284.151.37
UltraTechCementCement - Major1,892.4031.551.7051,883.122.82
VoltasDiversified97.55-0.65-0.663,227.780.18
WiproSoftware407.60-0.20-0.05100,377.355.46

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions