BSE Shariah index daily updates

Share |

Following are today's updates from Bombay Stock Exchange's Shariah Index:

3/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	503.15	-5.05	-0.99	10,662.17	0.61
ACC	Cement - Major	1,159.50	-17.20	-1.46	21,792.80	1.24
Ambuja Cements	Cement - Major	171.25	-5.75	-3.25	26,414.84	1.51
Apollo Hospital	Hospitals & Medical Services	834.30	-0.10	-0.01	11,607.21	0.66
Asian Paints	Paints/Varnishes	4,878.65	-13.10	-0.27	46,795.90	2.67
Bajaj Auto	Auto - 2 & 3 Wheelers	1,691.85	-64.65	-3.68	48,956.56	2.79
Bata India	Leather Products	724.50	-18.15	-2.44	4,655.91	0.27
Bharti Airtel	Telecommunications - Service	280.65	-11.55	-3.95	106,577.68	6.07
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	2.55
Biocon	Pharmaceuticals	281.40	-7.95	-2.75	5,628.00	0.32
Cadila Health	Pharmaceuticals	756.35	10.90	1.46	15,486.15	0.88
Castrol	Lubricants	315.80	-4.85	-1.51	15,618.24	0.89
CESC	Power - Generation/Distribution	274.75	-4.95	-1.77	3,461.85	0.20
Cipla	Pharmaceuticals	389.25	-2.65	-0.68	31,253.71	1.78
Colgate	Personal Care	1,312.00	11.45	0.88	17,842.26	1.02
Crompton Greave	Electric Equipment	92.50	-4.15	-4.29	5,933.80	0.34
Cummins	Engines	499.55	2.70	0.54	13,847.53	0.79
Dabur India	Personal Care	143.75	2.45	1.73	25,054.69	1.43
Divis Labs	Pharmaceuticals	1,027.25	-12.30	-1.18	13,635.13	0.78
Dr Reddys Labs	Pharmaceuticals	1,834.85	-4.05	-0.22	31,162.45	1.78
Emami	Personal Care	603.90	5.95	1.00	9,137.72	0.52
GAIL	Oil Drilling And Exploration	314.35	-7.25	-2.25	39,874.59	2.27
GlaxoSmith Con	Food Processing	4,200.35	7.55	0.18	17,664.80	1.01
Glenmark	Pharmaceuticals	475.20	-11.80	-2.42	12,870.97	0.73
Godrej Consumer	Personal Care	787.45	15.25	1.97	26,799.04	1.53
Havells India	Electric Equipment	616.55	-11.30	-1.80	7,692.99	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,498.85	-34.25	-2.23	29,930.16	1.71
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	5.70
IndraprasthaGas	Oil Drilling And Exploration	277.90	-12.05	-4.16	3,890.60	0.22
Lupin	Pharmaceuticals	634.10	-2.55	-0.40	28,377.85	1.62
Mahindra Satyam	Software	115.80	-3.85	-3.22	13,633.03	0.78
Maruti Suzuki	Auto - Cars & Jeeps	1,305.60	-3.10	-0.24	37,720.10	2.15
Mcleod	Plantations	340.30	-9.10	-2.60	3,724.78	0.21
MindTree	Software	906.30	-1.95	-0.21	3,791.19	0.22
MRF	Tyres	11,979.40	-208.90	-1.71	5,080.63	0.29
Nestle	Food Processing	4,635.05	17.80	0.39	44,689.17	2.55
Pidilite Ind	Chemicals	269.65	-1.05	-0.39	13,823.40	0.79
Reliance	Refineries	776.80	-17.15	-2.16	250,804.13	14.29
SAIL	Steel - Large	61.60	-1.70	-2.69	25,444.04	1.45
Sesa Goa	Mining/Minerals	152.65	-3.95	-2.52	13,266.83	0.76
Siemens	Infrastructure - General	524.90	-16.35	-3.02	18,659.92	1.06
Tata Global Bev	Plantations	130.65	-3.55	-2.65	8,079.38	0.46
Tata Steel	Steel - Large	317.00	-2.85	-0.89	30,787.50	1.75
TCS	Software	1,543.30	-23.35	-1.49	302,057.92	17.22
Tech Mahindra	Software	977.90	-47.55	-4.64	12,516.00	0.71
Thermax	Infrastructure - General	579.80	11.05	1.94	6,908.68	0.39
Titan Ind	Miscellaneous	253.50	-6.50	-2.50	22,505.38	1.28
UltraTechCement	Cement - Major	1,848.00	4.40	0.24	50,667.76	2.89
Voltas	Diversified	77.85	-0.65	-0.83	2,575.94	0.15
Wipro	Software	448.70	-1.10	-0.24	110,509.24	6.30

1/4/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	511.10	21.90	4.48	10,830.64	0.61
ACC	Cement - Major	1,160.40	-0.85	-0.07	21,809.72	1.24
Ambuja Cements	Cement - Major	174.40	0.95	0.55	26,900.71	1.52
Apollo Hospital	Hospitals & Medical Services	834.15	0.55	0.07	11,605.13	0.66
Asian Paints	Paints/Varnishes	4,946.70	32.30	0.66	47,448.64	2.69
Bajaj Auto	Auto - 2 & 3 Wheelers	1,783.80	-11.10	-0.62	51,617.29	2.92
Bata India	Leather Products	721.40	5.60	0.78	4,635.99	0.26
Bharti Airtel	Telecommunications - Service	293.40	1.60	0.55	111,419.53	6.31
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	2.52
Biocon	Pharmaceuticals	286.40	11.80	4.30	5,728.00	0.32
Cadila Health	Pharmaceuticals	738.65	-2.70	-0.36	15,123.75	0.86
Castrol	Lubricants	321.95	5.25	1.66	15,922.40	0.90
CESC	Power - Generation/Distribution	272.35	7.55	2.85	3,431.61	0.19
Cipla	Pharmaceuticals	384.30	4.55	1.20	30,856.27	1.75
Colgate	Personal Care	1,278.85	32.40	2.60	17,391.44	0.99
Crompton Greave	Electric Equipment	93.85	0.15	0.16	6,020.40	0.34
Cummins	Engines	500.25	3.15	0.63	13,866.93	0.79
Dabur India	Personal Care	141.65	4.60	3.36	24,688.67	1.40
Divis Labs	Pharmaceuticals	994.80	11.10	1.13	13,204.41	0.75
Dr Reddys Labs	Pharmaceuticals	1,825.30	59.00	3.34	31,000.25	1.76
Emami	Personal Care	600.20	-0.70	-0.12	9,081.73	0.51
GAIL	Oil Drilling And Exploration	320.90	1.75	0.55	40,705.44	2.31
GlaxoSmith Con	Food Processing	4,224.25	37.50	0.90	17,765.31	1.01
Glenmark	Pharmaceuticals	467.70	5.15	1.11	12,667.83	0.72
Godrej Consumer	Personal Care	776.30	-2.95	-0.38	26,419.58	1.50
Havells India	Electric Equipment	629.30	-18.40	-2.84	7,852.08	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,535.65	-6.25	-0.41	30,665.01	1.74
HUL	Personal Care	471.55	5.45	1.17	101,962.99	5.78
IndraprasthaGas	Oil Drilling And Exploration	280.25	4.80	1.74	3,923.50	0.22
Lupin	Pharmaceuticals	631.20	2.15	0.34	28,248.06	1.60
Mahindra Satyam	Software	126.95	-1.15	-0.90	14,945.71	0.85
Maruti Suzuki	Auto - Cars & Jeeps	1,283.15	3.45	0.27	37,071.49	2.10
Mcleod	Plantations	358.80	9.05	2.59	3,927.27	0.22
MindTree	Software	902.95	-8.70	-0.95	3,777.18	0.21
MRF	Tyres	12,070.00	77.40	0.65	5,119.06	0.29
Nestle	Food Processing	4,608.00	18.55	0.40	44,428.36	2.52
Pidilite Ind	Chemicals	263.55	0.45	0.17	13,510.69	0.77
Reliance	Refineries	778.15	4.45	0.58	251,240.00	14.23
SAIL	Steel - Large	62.70	0.35	0.56	25,898.39	1.47
Sesa Goa	Mining/Minerals	151.15	-4.50	-2.89	13,136.47	0.74
Siemens	Infrastructure - General	530.30	-18.75	-3.41	18,851.88	1.07
Tata Global Bev	Plantations	131.60	3.60	2.81	8,138.13	0.46
Tata Steel	Steel - Large	314.50	2.20	0.70	30,544.70	1.73
TCS	Software	1,554.95	-16.85	-1.07	304,338.08	17.24
Tech Mahindra	Software	1,061.85	2.70	0.25	13,590.46	0.77
Thermax	Infrastructure - General	565.90	-2.80	-0.49	6,743.06	0.38
Titan Ind	Miscellaneous	255.45	-1.05	-0.41	22,678.50	1.28
UltraTechCement	Cement - Major	1,856.75	-11.25	-0.60	50,907.67	2.88
Voltas	Diversified	78.50	3.05	4.04	2,597.45	0.15
Wipro	Software	431.35	-5.80	-1.33	106,236.15	6.02

28/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	489.20	0.35	0.07	10,366.56	0.59
ACC	Cement - Major	1,161.25	3.85	0.33	21,825.69	1.24
Ambuja Cements	Cement - Major	173.45	4.80	2.85	26,754.18	1.52
Apollo Hospital	Hospitals & Medical Services	833.60	39.00	4.91	11,597.47	0.66
Asian Paints	Paints/Varnishes	4,914.40	18.70	0.38	47,138.82	2.68
Bajaj Auto	Auto - 2 & 3 Wheelers	1,794.90	-0.30	-0.02	51,938.49	2.95
Bata India	Leather Products	715.80	6.20	0.87	4,600.00	0.26
Bharti Airtel	Telecommunications - Service	291.80	-5.25	-1.77	110,811.93	6.29
BHEL	Infrastructure - General	176.95	0.65	0.37	43,310.28	2.46
Biocon	Pharmaceuticals	274.60	3.70	1.37	5,492.00	0.31
Cadila Health	Pharmaceuticals	741.35	10.40	1.42	15,179.03	0.86
Castrol	Lubricants	316.70	12.55	4.13	15,662.75	0.89
CESC	Power - Generation/Distribution	264.80	-0.05	-0.02	3,336.48	0.19
Cipla	Pharmaceuticals	379.75	0.05	0.01	30,490.94	1.73
Colgate	Personal Care	1,246.45	6.85	0.55	16,950.82	0.96
Crompton Greave	Electric Equipment	93.70	1.65	1.79	6,010.78	0.34
Cummins	Engines	497.10	12.05	2.48	13,779.61	0.78
Dabur India	Personal Care	137.05	2.75	2.05	23,886.92	1.36
Divis Labs	Pharmaceuticals	983.70	-14.00	-1.40	13,057.07	0.74
Dr Reddys Labs	Pharmaceuticals	1,766.30	11.85	0.68	29,998.22	1.70
Emami	Personal Care	600.90	8.70	1.47	9,092.32	0.52
GAIL	Oil Drilling And Exploration	319.15	15.25	5.02	40,483.46	2.30
GlaxoSmith Con	Food Processing	4,186.75	68.70	1.67	17,607.60	1.00
Glenmark	Pharmaceuticals	462.55	-9.10	-1.93	12,528.34	0.71
Godrej Consumer	Personal Care	779.25	-34.60	-4.25	26,519.98	1.51
Havells India	Electric Equipment	647.70	36.80	6.02	8,081.66	0.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,541.90	-30.60	-1.95	30,789.82	1.75
HUL	Personal Care	466.10	-6.35	-1.34	100,784.54	5.72
IndraprasthaGas	Oil Drilling And Exploration	275.45	8.50	3.18	3,856.30	0.22
Lupin	Pharmaceuticals	629.05	7.00	1.13	28,151.84	1.60
Mahindra Satyam	Software	128.10	1.75	1.39	15,081.10	0.86
Maruti Suzuki	Auto - Cars & Jeeps	1,279.70	-13.50	-1.04	36,971.82	2.10
Mcleod	Plantations	349.75	3.70	1.07	3,828.21	0.22
MindTree	Software	911.65	0.40	0.04	3,813.57	0.22
MRF	Tyres	11,992.60	352.65	3.03	5,086.23	0.29
Nestle	Food Processing	4,589.45	0.95	0.02	44,249.51	2.51
Pidilite Ind	Chemicals	263.10	5.90	2.29	13,487.62	0.77
Reliance	Refineries	773.70	-9.70	-1.24	249,803.23	14.18
SAIL	Steel - Large	62.35	1.35	2.21	25,753.83	1.46
Sesa Goa	Mining/Minerals	155.65	4.45	2.94	13,527.56	0.77
Siemens	Infrastructure - General	549.05	21.80	4.13	19,518.43	1.11
Tata Global Bev	Plantations	128.00	4.50	3.64	7,915.50	0.45
Tata Steel	Steel - Large	312.30	6.10	1.99	30,331.03	1.72
TCS	Software	1,571.80	14.45	0.93	307,636.00	17.46
Tech Mahindra	Software	1,059.15	18.40	1.77	13,555.90	0.77
Thermax	Infrastructure - General	568.70	25.05	4.61	6,776.42	0.38
Titan Ind	Miscellaneous	256.50	4.80	1.91	22,771.72	1.29
UltraTechCement	Cement - Major	1,868.00	17.45	0.94	51,216.11	2.91
Voltas	Diversified	75.45	0.25	0.33	2,496.53	0.14
Wipro	Software	437.15	1.35	0.31	107,664.62	6.11

25/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	493.85	-15.20	-2.99	10,465.10	0.59
ACC	Cement - Major	1,156.15	8.85	0.77	21,729.84	1.23
Ambuja Cements	Cement - Major	173.20	-2.50	-1.42	26,715.62	1.52
Apollo Hospital	Hospitals & Medical Services	795.40	4.85	0.61	11,066.02	0.63
Asian Paints	Paints/Varnishes	4,877.80	-70.40	-1.42	46,787.75	2.66
Bajaj Auto	Auto - 2 & 3 Wheelers	1,802.20	-20.65	-1.13	52,149.72	2.96
Bata India	Leather Products	719.50	0.75	0.10	4,623.78	0.26
Bharti Airtel	Telecommunications - Service	288.45	-5.75	-1.95	109,539.76	6.22
BHEL	Infrastructure - General	179.45	-0.55	-0.31	43,922.18	2.50
Biocon	Pharmaceuticals	273.15	-3.00	-1.09	5,463.00	0.31
Cadila Health	Pharmaceuticals	723.90	-2.05	-0.28	14,821.75	0.84
Castrol	Lubricants	297.10	-4.20	-1.39	14,693.41	0.83
CESC	Power - Generation/Distribution	264.75	-8.70	-3.18	3,335.85	0.19
Cipla	Pharmaceuticals	380.50	-1.75	-0.46	30,551.16	1.74
Colgate	Personal Care	1,281.20	-28.10	-2.15	17,423.40	0.99
Crompton Greave	Electric Equipment	91.65	-0.35	-0.38	5,879.27	0.33
Cummins	Engines	481.05	1.60	0.33	13,334.71	0.76
Dabur India	Personal Care	130.75	-2.85	-2.13	22,788.88	1.30
Divis Labs	Pharmaceuticals	986.05	-12.65	-1.27	13,088.26	0.74
Dr Reddys Labs	Pharmaceuticals	1,766.65	14.70	0.84	30,004.16	1.71
Emami	Personal Care	578.00	-4.10	-0.70	8,745.82	0.50
GAIL	Oil Drilling And Exploration	313.95	-6.20	-1.94	39,823.85	2.26
GlaxoSmith Con	Food Processing	4,126.60	-84.30	-2.00	17,354.64	0.99
Glenmark	Pharmaceuticals	468.60	-17.30	-3.56	12,692.20	0.72
Godrej Consumer	Personal Care	791.65	13.25	1.70	26,941.98	1.53
Havells India	Electric Equipment	600.25	6.75	1.14	7,489.61	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,616.05	-40.15	-2.42	32,270.50	1.83
HUL	Personal Care	462.50	3.30	0.72	100,006.11	5.68
IndraprasthaGas	Oil Drilling And Exploration	265.00	-5.60	-2.07	3,710.00	0.21
Lupin	Pharmaceuticals	629.15	1.30	0.21	28,156.32	1.60
Mahindra Satyam	Software	122.50	-1.75	-1.41	14,421.82	0.82
Maruti Suzuki	Auto - Cars & Jeeps	1,284.75	-17.75	-1.36	37,117.72	2.11
Mcleod	Plantations	344.60	4.20	1.23	3,771.84	0.21
MindTree	Software	885.50	27.75	3.24	3,704.18	0.21
MRF	Tyres	11,681.50	77.20	0.67	4,954.29	0.28
Nestle	Food Processing	4,606.20	-80.25	-1.71	44,411.01	2.52
Pidilite Ind	Chemicals	257.65	-5.75	-2.18	13,208.23	0.75
Reliance	Refineries	809.70	-1.10	-0.14	261,426.49	14.86
SAIL	Steel - Large	63.00	-0.40	-0.63	26,022.31	1.48
Sesa Goa	Mining/Minerals	151.75	-2.15	-1.40	13,188.61	0.75
Siemens	Infrastructure - General	554.55	0.75	0.14	19,713.96	1.12
Tata Global Bev	Plantations	123.55	-2.55	-2.02	7,640.31	0.43
Tata Steel	Steel - Large	314.75	-7.35	-2.28	30,568.98	1.74
TCS	Software	1,545.00	4.05	0.26	302,390.64	17.18
Tech Mahindra	Software	1,045.80	-1.95	-0.19	13,385.04	0.76
Thermax	Infrastructure - General	562.55	-16.70	-2.88	6,703.14	0.38
Titan Ind	Miscellaneous	245.45	2.85	1.17	21,790.71	1.24
UltraTechCement	Cement - Major	1,863.20	6.75	0.36	51,084.51	2.90
Voltas	Diversified	75.05	-1.10	-1.44	2,483.29	0.14
Wipro	Software	431.15	-4.75	-1.09	106,186.89	6.03

18/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	560.60	-13.60	-2.37	11,879.58	0.65
ACC	Cement - Major	1,225.25	-26.40	-2.11	23,028.57	1.27
Ambuja Cements	Cement - Major	181.75	-6.20	-3.30	28,034.43	1.55
Apollo Hospital	Hospitals & Medical Services	805.95	2.05	0.26	11,212.79	0.62
Asian Paints	Paints/Varnishes	5,003.75	-9.30	-0.19	47,995.86	2.65
Bajaj Auto	Auto - 2 & 3 Wheelers	1,814.25	-38.25	-2.06	52,498.41	2.89
Bata India	Leather Products	736.40	-5.85	-0.79	4,732.38	0.26
Bharti Airtel	Telecommunications - Service	308.00	-3.05	-0.98	116,963.93	6.45
BHEL	Infrastructure - General	196.20	-1.85	-0.93	48,021.91	2.65
Biocon	Pharmaceuticals	273.15	0.55	0.20	5,463.00	0.30
Cadila Health	Pharmaceuticals	738.90	-4.70	-0.63	15,128.87	0.83
Castrol	Lubricants	328.95	-4.00	-1.20	16,268.59	0.90
CESC	Power - Generation/Distribution	291.25	-6.10	-2.05	3,669.75	0.20
Cipla	Pharmaceuticals	390.80	6.55	1.70	31,378.17	1.73
Colgate	Personal Care	1,327.65	13.65	1.04	18,055.09	1.00
Crompton Greave	Electric Equipment	99.10	1.65	1.69	6,357.18	0.35
Cummins	Engines	492.05	-3.70	-0.75	13,639.63	0.75
Dabur India	Personal Care	137.70	0.55	0.40	24,000.22	1.32
Divis Labs	Pharmaceuticals	1,022.25	3.60	0.35	13,568.76	0.75
Dr Reddys Labs	Pharmaceuticals	1,811.95	-11.50	-0.63	30,773.52	1.70
Emami	Personal Care	623.65	24.60	4.11	9,436.56	0.52
GAIL	Oil Drilling And Exploration	313.85	-10.25	-3.16	39,811.16	2.19
GlaxoSmith Con	Food Processing	4,216.40	16.15	0.38	17,732.30	0.98
Glenmark	Pharmaceuticals	499.65	6.40	1.30	13,533.20	0.75
Godrej Consumer	Personal Care	748.55	1.30	0.17	25,475.11	1.40
Havells India	Electric Equipment	636.05	0.60	0.09	7,936.30	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,686.20	3.00	0.18	33,671.31	1.86
HUL	Personal Care	463.55	5.50	1.20	102,685.13	5.66
IndraprasthaGas	Oil Drilling And Exploration	265.70	2.40	0.91	3,719.80	0.21
Lupin	Pharmaceuticals	613.75	3.95	0.65	27,465.06	1.51
Mahindra Satyam	Software	129.90	0.10	0.08	15,291.38	0.84
Maruti Suzuki	Auto - Cars & Jeeps	1,363.15	-41.85	-2.98	39,382.77	2.17
Mcleod	Plantations	344.45	4.20	1.23	3,770.20	0.21
MindTree	Software	893.25	10.10	1.14	3,736.60	0.21
MRF	Tyres	12,571.35	-125.35	-0.99	5,331.69	0.29
Nestle	Food Processing	4,679.90	-29.15	-0.62	45,121.59	2.49
Pidilite Ind	Chemicals	261.35	11.10	4.44	13,397.91	0.74
Reliance	Refineries	831.60	-12.20	-1.45	268,497.31	14.80
SAIL	Steel - Large	67.65	-1.15	-1.67	27,943.00	1.54
Sesa Goa	Mining/Minerals	161.80	-2.70	-1.64	14,062.06	0.78
Siemens	Infrastructure - General	582.75	9.50	1.66	20,716.45	1.14
Tata Global Bev	Plantations	131.10	-2.40	-1.80	8,107.21	0.45
Tata Steel	Steel - Large	349.10	-5.25	-1.48	33,905.10	1.87
TCS	Software	1,564.85	-6.05	-0.39	306,275.73	16.88
Tech Mahindra	Software	1,089.65	-12.10	-1.10	13,946.27	0.77
Thermax	Infrastructure - General	587.60	4.40	0.75	7,001.62	0.39
Titan Ind	Miscellaneous	244.70	2.30	0.95	21,724.13	1.20
UltraTechCement	Cement - Major	1,899.55	-24.00	-1.25	52,081.14	2.87
Voltas	Diversified	83.80	-0.95	-1.12	2,772.81	0.15
Wipro	Software	433.55	-7.40	-1.68	106,775.50	5.89

14/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	586.45	-3.15	-0.53	12,427.37	0.68
ACC	Cement - Major	1,259.15	7.15	0.57	23,665.72	1.29
Ambuja Cements	Cement - Major	190.40	2.65	1.41	29,368.67	1.60
Apollo Hospital	Hospitals & Medical Services	833.45	-2.65	-0.32	11,595.39	0.63
Asian Paints	Paints/Varnishes	4,890.65	104.25	2.18	46,911.01	2.56
Bajaj Auto	Auto - 2 & 3 Wheelers	1,854.55	-38.85	-2.05	53,664.56	2.93
Bata India	Leather Products	751.00	-4.95	-0.65	4,826.21	0.26
Bharti Airtel	Telecommunications - Service	315.00	-2.60	-0.82	119,622.20	6.53
BHEL	Infrastructure - General	198.80	1.75	0.89	48,658.29	2.66
Biocon	Pharmaceuticals	277.15	-1.30	-0.47	5,543.00	0.30
Cadila Health	Pharmaceuticals	753.90	-5.45	-0.72	15,435.99	0.84
Castrol	Lubricants	328.65	-0.65	-0.20	16,253.75	0.89
CESC	Power - Generation/Distribution	303.60	-0.40	-0.13	3,825.36	0.21
Cipla	Pharmaceuticals	385.35	1.85	0.48	30,940.57	1.69
Colgate	Personal Care	1,317.60	7.75	0.59	17,918.41	0.98
Crompton Greave	Electric Equipment	98.65	2.15	2.23	6,328.31	0.35
Cummins	Engines	500.50	1.10	0.22	13,873.86	0.76
Dabur India	Personal Care	133.30	-0.75	-0.56	23,233.32	1.27
Divis Labs	Pharmaceuticals	1,026.35	-4.50	-0.44	13,623.18	0.74
Dr Reddys Labs	Pharmaceuticals	1,817.60	12.40	0.69	30,869.48	1.69
Emami	Personal Care	595.90	-0.45	-0.08	9,016.67	0.49
GAIL	Oil Drilling And Exploration	332.75	-7.10	-2.09	42,208.59	2.30
GlaxoSmith Con	Food Processing	4,183.80	-39.10	-0.93	17,595.20	0.96
Glenmark	Pharmaceuticals	497.50	2.60	0.53	13,474.97	0.74
Godrej Consumer	Personal Care	766.30	-2.90	-0.38	26,079.18	1.42
Havells India	Electric Equipment	627.55	0.50	0.08	7,830.24	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,668.80	-2.40	-0.14	33,323.85	1.82
HUL	Personal Care	455.80	9.10	2.04	100,968.36	5.51
IndraprasthaGas	Oil Drilling And Exploration	268.70	-1.90	-0.70	3,761.80	0.21
Lupin	Pharmaceuticals	599.70	-1.00	-0.17	26,836.33	1.46
Mahindra Satyam	Software	129.10	0.70	0.55	15,197.21	0.83
Maruti Suzuki	Auto - Cars & Jeeps	1,420.45	47.05	3.43	41,038.23	2.24
Mcleod	Plantations	347.05	-8.15	-2.29	3,798.66	0.21
MindTree	Software	857.80	3.85	0.45	3,588.18	0.20
MRF	Tyres	12,948.75	301.55	2.38	5,491.75	0.30
Nestle	Food Processing	4,703.35	9.40	0.20	45,347.69	2.48
Pidilite Ind	Chemicals	251.05	-1.15	-0.46	12,869.89	0.70
Reliance	Refineries	860.65	16.80	1.99	277,876.64	15.17
SAIL	Steel - Large	70.55	-0.25	-0.35	29,140.86	1.59
Sesa Goa	Mining/Minerals	165.15	1.55	0.95	14,353.21	0.78
Siemens	Infrastructure - General	538.25	1.00	0.19	19,134.50	1.04
Tata Global Bev	Plantations	134.40	0.80	0.60	8,311.28	0.45
Tata Steel	Steel - Large	357.10	5.15	1.46	34,682.07	1.89
TCS	Software	1,567.85	17.80	1.15	306,862.89	16.75
Tech Mahindra	Software	1,104.90	18.20	1.67	14,141.45	0.77
Thermax	Infrastructure - General	589.40	8.75	1.51	7,023.07	0.38
Titan Ind	Miscellaneous	229.15	-7.20	-3.05	20,343.62	1.11
UltraTechCement	Cement - Major	1,907.20	7.75	0.41	52,290.88	2.85
Voltas	Diversified	84.35	-0.20	-0.24	2,791.01	0.15
Wipro	Software	438.45	-0.50	-0.11	107,982.28	5.89

13/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	-22.90	-3.74	12,494.12	0.69
ACC	Cement - Major	1,252.00	-33.40	-2.60	23,531.34	1.29
Ambuja Cements	Cement - Major	187.75	-2.20	-1.16	28,959.91	1.59
Apollo Hospital	Hospitals & Medical Services	836.10	-1.90	-0.23	11,632.25	0.64
Asian Paints	Paints/Varnishes	4,786.40	36.80	0.77	45,911.04	2.52
Bajaj Auto	Auto - 2 & 3 Wheelers	1,893.40	-61.75	-3.16	54,788.75	3.01
Bata India	Leather Products	755.95	-22.35	-2.87	4,858.02	0.27
Bharti Airtel	Telecommunications - Service	317.60	2.40	0.76	120,609.56	6.63
BHEL	Infrastructure - General	197.05	-4.00	-1.99	48,229.96	2.65
Biocon	Pharmaceuticals	278.45	0.00	0.00	5,569.00	0.31
Cadila Health	Pharmaceuticals	759.35	4.95	0.66	15,547.58	0.85
Castrol	Lubricants	329.30	-0.25	-0.08	16,285.90	0.89
CESC	Power - Generation/Distribution	304.00	4.50	1.50	3,830.40	0.21
Cipla	Pharmaceuticals	383.50	-4.15	-1.07	30,792.03	1.69
Colgate	Personal Care	1,309.85	-3.90	-0.30	17,813.02	0.98
Crompton Greave	Electric Equipment	96.50	-1.65	-1.68	6,190.39	0.34
Cummins	Engines	499.40	-6.55	-1.29	13,843.37	0.76
Dabur India	Personal Care	134.05	0.85	0.64	23,364.04	1.28
Divis Labs	Pharmaceuticals	1,030.85	-9.65	-0.93	13,682.91	0.75
Dr Reddys Labs	Pharmaceuticals	1,805.20	-11.45	-0.63	30,658.88	1.68
Emami	Personal Care	596.35	1.70	0.29	9,023.48	0.50
GAIL	Oil Drilling And Exploration	339.85	-5.80	-1.68	43,109.20	2.37
GlaxoSmith Con	Food Processing	4,222.90	-48.00	-1.12	17,759.63	0.98
Glenmark	Pharmaceuticals	494.90	7.45	1.53	13,404.55	0.74
Godrej Consumer	Personal Care	769.20	-21.95	-2.77	26,177.88	1.44
Havells India	Electric Equipment	627.05	-2.80	-0.44	7,824.00	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,671.20	-6.45	-0.38	33,371.78	1.83
HUL	Personal Care	446.70	2.60	0.59	98,952.54	5.44
IndraprasthaGas	Oil Drilling And Exploration	270.60	-10.85	-3.86	3,788.40	0.21
Lupin	Pharmaceuticals	600.70	1.30	0.22	26,881.08	1.48
Mahindra Satyam	Software	128.40	-0.75	-0.58	15,114.81	0.83
Maruti Suzuki	Auto - Cars & Jeeps	1,373.40	-43.45	-3.07	39,678.91	2.18
Mcleod	Plantations	355.20	-1.20	-0.34	3,887.87	0.21
MindTree	Software	853.95	-22.30	-2.54	3,572.07	0.20
MRF	Tyres	12,647.20	-118.90	-0.93	5,363.86	0.29
Nestle	Food Processing	4,693.95	-5.60	-0.12	45,257.06	2.49
Pidilite Ind	Chemicals	252.20	-0.15	-0.06	12,928.84	0.71
Reliance	Refineries	843.85	-3.65	-0.43	272,452.45	14.97
SAIL	Steel - Large	70.80	-0.15	-0.21	29,244.12	1.61
Sesa Goa	Mining/Minerals	163.60	0.10	0.06	14,218.50	0.78
Siemens	Infrastructure - General	537.25	-15.30	-2.77	19,098.95	1.05
Tata Global Bev	Plantations	133.60	0.40	0.30	8,261.80	0.45
Tata Steel	Steel - Large	351.95	-3.80	-1.07	34,181.90	1.88
TCS	Software	1,550.05	-13.05	-0.83	303,379.04	16.67
Tech Mahindra	Software	1,086.70	-10.60	-0.97	13,908.51	0.76
Thermax	Infrastructure - General	580.65	-2.30	-0.39	6,918.81	0.38
Titan Ind	Miscellaneous	236.35	-5.90	-2.44	20,982.83	1.15
UltraTechCement	Cement - Major	1,899.45	-5.95	-0.31	52,078.40	2.86
Voltas	Diversified	84.55	1.30	1.56	2,797.63	0.15
Wipro	Software	438.95	0.30	0.07	108,105.42	5.94

12/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	612.50	-9.25	-1.49	12,979.39	0.71
ACC	Cement - Major	1,285.40	18.95	1.50	24,159.09	1.32
Ambuja Cements	Cement - Major	189.95	2.55	1.36	29,293.79	1.60
Apollo Hospital	Hospitals & Medical Services	838.00	-20.30	-2.37	11,658.69	0.64
Asian Paints	Paints/Varnishes	4,749.60	-10.65	-0.22	45,558.06	2.49
Bajaj Auto	Auto - 2 & 3 Wheelers	1,955.15	-30.75	-1.55	56,575.59	3.09
Bata India	Leather Products	778.30	1.60	0.21	5,001.65	0.27
Bharti Airtel	Telecommunications - Service	315.20	-6.85	-2.13	119,698.15	6.53
BHEL	Infrastructure - General	201.05	-4.35	-2.12	49,209.00	2.69
Biocon	Pharmaceuticals	278.45	5.70	2.09	5,569.00	0.30
Cadila Health	Pharmaceuticals	754.40	4.60	0.61	15,446.23	0.84
Castrol	Lubricants	329.55	-2.45	-0.74	16,298.26	0.89
CESC	Power - Generation/Distribution	299.50	-6.60	-2.16	3,773.70	0.21
Cipla	Pharmaceuticals	387.65	-3.65	-0.93	31,125.25	1.70
Colgate	Personal Care	1,313.75	-1.40	-0.11	17,866.06	0.98
Crompton Greave	Electric Equipment	98.15	-1.35	-1.36	6,296.24	0.34
Cummins	Engines	505.95	3.25	0.65	14,024.93	0.77
Dabur India	Personal Care	133.20	-0.50	-0.37	23,215.89	1.27
Divis Labs	Pharmaceuticals	1,040.50	5.85	0.57	13,811.00	0.75
Dr Reddys Labs	Pharmaceuticals	1,816.65	2.20	0.12	30,853.34	1.68
Emami	Personal Care	594.65	-4.30	-0.72	8,997.75	0.49
GAIL	Oil Drilling And Exploration	345.65	0.75	0.22	43,844.92	2.39
GlaxoSmith Con	Food Processing	4,270.90	-8.90	-0.21	17,961.50	0.98
Glenmark	Pharmaceuticals	487.45	-16.90	-3.35	13,202.30	0.72
Godrej Consumer	Personal Care	791.15	-15.60	-1.93	26,924.89	1.47
Havells India	Electric Equipment	629.85	-2.85	-0.45	7,858.94	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,677.65	-21.50	-1.27	33,500.57	1.83
HUL	Personal Care	444.10	5.10	1.16	98,376.59	5.37
IndraprasthaGas	Oil Drilling And Exploration	281.45	-3.80	-1.33	3,940.30	0.22
Lupin	Pharmaceuticals	599.40	-1.25	-0.21	26,822.90	1.46
Mahindra Satyam	Software	129.15	0.20	0.16	15,203.10	0.83
Maruti Suzuki	Auto - Cars & Jeeps	1,416.85	-2.30	-0.16	40,934.22	2.23
Mcleod	Plantations	356.40	0.75	0.21	3,901.00	0.21
MindTree	Software	876.25	-5.20	-0.59	3,665.35	0.20
MRF	Tyres	12,766.10	-146.20	-1.13	5,414.29	0.30
Nestle	Food Processing	4,699.55	-29.35	-0.62	45,311.05	2.47
Pidilite Ind	Chemicals	252.35	-1.55	-0.61	12,936.53	0.71
Reliance	Refineries	847.50	3.80	0.45	273,630.92	14.93
SAIL	Steel - Large	70.95	0.50	0.71	29,306.08	1.60
Sesa Goa	Mining/Minerals	163.50	-2.95	-1.77	14,209.81	0.78
Siemens	Infrastructure - General	552.55	-8.10	-1.44	19,642.86	1.07
Tata Global Bev	Plantations	133.20	0.40	0.30	8,237.07	0.45
Tata Steel	Steel - Large	355.75	-3.45	-0.96	34,550.96	1.89
TCS	Software	1,563.10	-4.45	-0.28	305,933.21	16.70
Tech Mahindra	Software	1,097.30	-12.00	-1.08	14,044.18	0.77
Thermax	Infrastructure - General	582.95	-3.80	-0.65	6,946.22	0.38
Titan Ind	Miscellaneous	242.25	-8.65	-3.45	21,506.62	1.17
UltraTechCement	Cement - Major	1,905.40	12.05	0.64	52,240.31	2.85
Voltas	Diversified	83.25	1.55	1.90	2,754.62	0.15
Wipro	Software	438.65	-0.40	-0.09	108,031.54	5.90

11/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	621.75	21.10	3.51	13,175.40	0.72
ACC	Cement - Major	1,266.45	3.70	0.29	23,802.93	1.29
Ambuja Cements	Cement - Major	187.40	-0.20	-0.11	28,900.54	1.57
Apollo Hospital	Hospitals & Medical Services	858.30	5.85	0.69	11,941.11	0.65
Asian Paints	Paints/Varnishes	4,760.25	100.50	2.16	45,660.21	2.48
Bajaj Auto	Auto - 2 & 3 Wheelers	1,985.90	-26.70	-1.33	57,465.40	3.13
Bata India	Leather Products	776.70	-7.45	-0.95	4,991.37	0.27
Bharti Airtel	Telecommunications - Service	322.05	-1.05	-0.32	122,299.46	6.65
BHEL	Infrastructure - General	205.40	-1.90	-0.92	50,273.70	2.73
Biocon	Pharmaceuticals	272.75	0.80	0.29	5,455.00	0.30
Cadila Health	Pharmaceuticals	749.80	7.40	1.00	15,352.04	0.83
Castrol	Lubricants	332.00	4.05	1.23	16,419.43	0.89
CESC	Power - Generation/Distribution	306.10	0.30	0.10	3,856.86	0.21
Cipla	Pharmaceuticals	391.30	0.00	0.00	31,418.31	1.71
Colgate	Personal Care	1,315.15	-17.10	-1.28	17,885.10	0.97
Crompton Greave	Electric Equipment	99.50	2.85	2.95	6,382.84	0.35
Cummins	Engines	502.70	-1.20	-0.24	13,934.84	0.76
Dabur India	Personal Care	133.70	-1.25	-0.93	23,303.04	1.27
Divis Labs	Pharmaceuticals	1,034.65	-1.60	-0.15	13,733.35	0.75
Dr Reddys Labs	Pharmaceuticals	1,814.45	-4.30	-0.24	30,815.98	1.68
Emami	Personal Care	598.95	-0.80	-0.13	9,062.82	0.49
GAIL	Oil Drilling And Exploration	344.90	3.30	0.97	43,749.79	2.38
GlaxoSmith Con	Food Processing	4,279.80	82.75	1.97	17,998.93	0.98
Glenmark	Pharmaceuticals	504.35	-2.45	-0.48	13,660.02	0.74
Godrej Consumer	Personal Care	806.75	-5.50	-0.68	27,455.80	1.49
Havells India	Electric Equipment	632.70	2.75	0.44	7,894.50	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,699.15	-43.75	-2.51	33,929.90	1.85
HUL	Personal Care	439.00	0.75	0.17	97,246.84	5.29
IndraprasthaGas	Oil Drilling And Exploration	285.25	12.95	4.76	3,993.50	0.22
Lupin	Pharmaceuticals	600.65	-3.75	-0.62	26,878.84	1.46
Mahindra Satyam	Software	128.95	2.80	2.22	15,179.55	0.83
Maruti Suzuki	Auto - Cars & Jeeps	1,419.15	-8.55	-0.60	41,000.67	2.23
Mcleod	Plantations	355.65	2.75	0.78	3,892.79	0.21
MindTree	Software	881.45	0.25	0.03	3,687.10	0.20
MRF	Tyres	12,912.30	-64.95	-0.50	5,476.29	0.30
Nestle	Food Processing	4,728.90	-22.55	-0.47	45,594.03	2.48
Pidilite Ind	Chemicals	253.90	-1.85	-0.72	13,015.99	0.71
Reliance	Refineries	843.70	-7.30	-0.86	272,404.02	14.81
SAIL	Steel - Large	70.45	0.10	0.14	29,099.55	1.58
Sesa Goa	Mining/Minerals	166.45	-0.65	-0.39	14,466.19	0.79
Siemens	Infrastructure - General	560.65	27.55	5.17	19,930.81	1.08
Tata Global Bev	Plantations	132.80	-1.35	-1.01	8,212.33	0.45
Tata Steel	Steel - Large	359.20	0.70	0.20	34,886.03	1.90
TCS	Software	1,567.55	-16.60	-1.05	306,804.18	16.69
Tech Mahindra	Software	1,109.30	0.05	0.00	14,197.77	0.77
Thermax	Infrastructure - General	586.75	-6.70	-1.13	6,991.50	0.38
Titan Ind	Miscellaneous	250.90	-7.15	-2.77	22,274.55	1.21
UltraTechCement	Cement - Major	1,893.35	-7.25	-0.38	51,909.93	2.82
Voltas	Diversified	81.70	-0.25	-0.31	2,703.33	0.15
Wipro	Software	439.05	-6.00	-1.35	108,130.05	5.88

7/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	11.80	2.04	12,494.12	0.68
ACC	Cement - Major	1,260.35	6.20	0.49	23,688.28	1.29
Ambuja Cements	Cement - Major	190.25	-2.05	-1.07	29,340.06	1.60
Apollo Hospital	Hospitals & Medical Services	835.10	-0.05	-0.01	11,618.34	0.63
Asian Paints	Paints/Varnishes	4,572.30	120.85	2.71	43,857.40	2.40
Bajaj Auto	Auto - 2 & 3 Wheelers	1,995.05	20.45	1.04	57,730.17	3.15
Bata India	Leather Products	782.50	5.70	0.73	5,028.64	0.27
Bharti Airtel	Telecommunications - Service	320.45	-1.25	-0.39	121,691.85	6.65
BHEL	Infrastructure - General	205.70	2.60	1.28	50,347.13	2.75
Biocon	Pharmaceuticals	272.30	-2.85	-1.04	5,446.00	0.30
Cadila Health	Pharmaceuticals	730.55	-6.85	-0.93	14,957.90	0.82
Castrol	Lubricants	316.95	-2.50	-0.78	15,675.12	0.86
CESC	Power - Generation/Distribution	293.45	7.15	2.50	3,697.47	0.20
Cipla	Pharmaceuticals	386.10	4.20	1.10	31,000.79	1.69
Colgate	Personal Care	1,331.80	-23.55	-1.74	18,111.52	0.99
Crompton Greave	Electric Equipment	99.10	3.40	3.55	6,357.18	0.35
Cummins	Engines	498.55	12.45	2.56	13,819.81	0.75
Dabur India	Personal Care	132.80	0.05	0.04	23,146.18	1.26
Divis Labs	Pharmaceuticals	1,028.00	-5.95	-0.58	13,645.09	0.75
Dr Reddys Labs	Pharmaceuticals	1,810.15	2.45	0.14	30,742.95	1.68
Emami	Personal Care	598.80	4.50	0.76	9,060.55	0.49
GAIL	Oil Drilling And Exploration	331.95	-1.80	-0.54	42,107.11	2.30
GlaxoSmith Con	Food Processing	4,187.40	-6.00	-0.14	17,610.34	0.96
Glenmark	Pharmaceuticals	505.00	-0.20	-0.04	13,677.63	0.75
Godrej Consumer	Personal Care	781.65	27.45	3.64	26,601.58	1.45
Havells India	Electric Equipment	629.75	6.10	0.98	7,857.69	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,713.20	66.70	4.05	34,210.46	1.87
HUL	Personal Care	433.20	-7.45	-1.69	95,959.37	5.24
IndraprasthaGas	Oil Drilling And Exploration	268.30	1.30	0.49	3,756.20	0.21
Lupin	Pharmaceuticals	597.00	-1.15	-0.19	26,715.50	1.46
Mahindra Satyam	Software	123.95	2.65	2.18	14,589.63	0.80
Maruti Suzuki	Auto - Cars & Jeeps	1,451.50	29.45	2.07	41,935.30	2.29
Mcleod	Plantations	366.85	-5.80	-1.56	4,015.38	0.22
MindTree	Software	881.00	6.55	0.75	3,685.22	0.20
MRF	Tyres	12,602.20	415.45	3.41	5,344.77	0.29
Nestle	Food Processing	4,700.55	-23.00	-0.49	45,320.69	2.48
Pidilite Ind	Chemicals	258.60	3.45	1.35	13,256.93	0.72
Reliance	Refineries	835.65	0.85	0.10	269,789.31	14.74
SAIL	Steel - Large	69.10	-1.40	-1.99	28,541.93	1.56
Sesa Goa	Mining/Minerals	164.90	2.95	1.82	14,331.48	0.78
Siemens	Infrastructure - General	516.85	2.35	0.46	18,194.83	0.99
Tata Global Bev	Plantations	131.60	1.50	1.15	8,138.13	0.44
Tata Steel	Steel - Large	350.25	-2.60	-0.74	34,016.79	1.86
TCS	Software	1,590.45	32.65	2.10	311,286.21	17.00
Tech Mahindra	Software	1,097.95	18.50	1.71	14,045.14	0.77
Thermax	Infrastructure - General	594.90	8.55	1.46	7,088.61	0.39
Titan Ind	Miscellaneous	253.85	-3.40	-1.32	22,536.45	1.23
UltraTechCement	Cement - Major	1,878.70	-18.20	-0.96	51,508.27	2.81
Voltas	Diversified	83.10	-0.25	-0.30	2,749.65	0.15
Wipro	Software	449.15	8.05	1.82	110,613.40	6.04

6/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.80	0.25	0.04	12,244.07	0.67
ACC	Cement - Major	1,254.15	-4.35	-0.35	23,571.75	1.30
Ambuja Cements	Cement - Major	192.30	-2.35	-1.21	29,656.21	1.63
Apollo Hospital	Hospitals & Medical Services	835.15	-5.50	-0.65	11,619.04	0.64
Asian Paints	Paints/Varnishes	4,451.45	17.85	0.40	42,698.21	2.35
Bajaj Auto	Auto - 2 & 3 Wheelers	1,974.60	3.75	0.19	57,138.41	3.14
Bata India	Leather Products	776.80	-10.65	-1.35	4,992.01	0.27
Bharti Airtel	Telecommunications - Service	321.70	-0.25	-0.08	122,166.54	6.72
BHEL	Infrastructure - General	203.10	4.35	2.19	49,710.76	2.73
Biocon	Pharmaceuticals	275.15	2.20	0.81	5,503.00	0.30
Cadila Health	Pharmaceuticals	737.40	-27.25	-3.56	15,098.16	0.83
Castrol	Lubricants	319.45	2.40	0.76	15,798.76	0.87
CESC	Power - Generation/Distribution	286.30	-1.65	-0.57	3,607.38	0.20
Cipla	Pharmaceuticals	381.90	-0.30	-0.08	30,663.57	1.69
Colgate	Personal Care	1,355.35	-0.05	-0.00	18,431.79	1.01
Crompton Greave	Electric Equipment	95.70	0.80	0.84	6,139.07	0.34
Cummins	Engines	486.10	0.45	0.09	13,474.69	0.74
Dabur India	Personal Care	132.75	-0.95	-0.71	23,137.46	1.27
Divis Labs	Pharmaceuticals	1,033.95	-17.90	-1.70	13,724.06	0.75
Dr Reddys Labs	Pharmaceuticals	1,807.70	13.70	0.76	30,701.34	1.69
Emami	Personal Care	594.30	1.35	0.23	8,992.46	0.49
GAIL	Oil Drilling And Exploration	333.75	-2.80	-0.83	42,335.43	2.33
GlaxoSmith Con	Food Processing	4,193.40	-21.55	-0.51	17,635.57	0.97
Glenmark	Pharmaceuticals	505.20	10.75	2.17	13,683.05	0.75
Godrej Consumer	Personal Care	754.20	24.95	3.42	25,667.39	1.41
Havells India	Electric Equipment	623.65	5.05	0.82	7,781.58	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,646.50	0.85	0.05	32,878.55	1.81
HUL	Personal Care	440.65	-8.90	-1.98	97,609.64	5.37
IndraprasthaGas	Oil Drilling And Exploration	267.00	-0.15	-0.06	3,738.00	0.21
Lupin	Pharmaceuticals	598.15	1.25	0.21	26,766.97	1.47
Mahindra Satyam	Software	121.30	0.30	0.25	14,277.71	0.78
Maruti Suzuki	Auto - Cars & Jeeps	1,422.05	-9.25	-0.65	41,084.46	2.26
Mcleod	Plantations	372.65	2.50	0.68	4,078.87	0.22
MindTree	Software	874.45	-16.50	-1.85	3,657.82	0.20
MRF	Tyres	12,186.75	298.50	2.51	5,168.57	0.28
Nestle	Food Processing	4,723.55	12.35	0.26	45,542.45	2.50
Pidilite Ind	Chemicals	255.15	6.20	2.49	13,080.07	0.72
Reliance	Refineries	834.80	8.50	1.03	269,514.89	14.82
SAIL	Steel - Large	70.50	1.00	1.44	29,120.20	1.60
Sesa Goa	Mining/Minerals	161.95	5.25	3.35	14,075.10	0.77
Siemens	Infrastructure - General	514.50	14.50	2.90	18,112.10	1.00
Tata Global Bev	Plantations	130.10	-1.90	-1.44	8,045.37	0.44
Tata Steel	Steel - Large	352.85	8.90	2.59	34,269.31	1.88
TCS	Software	1,557.80	17.55	1.14	304,895.89	16.76
Tech Mahindra	Software	1,079.45	8.50	0.79	13,808.49	0.76
Thermax	Infrastructure - General	586.35	1.60	0.27	6,986.73	0.38
Titan Ind	Miscellaneous	257.25	-3.50	-1.34	22,838.30	1.26
UltraTechCement	Cement - Major	1,896.90	0.45	0.02	52,007.26	2.86
Voltas	Diversified	83.35	0.55	0.66	2,757.92	0.15
Wipro	Software	441.10	8.05	1.86	108,630.91	5.97

5/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.55	1.20	0.21	12,238.77	0.68
ACC	Cement - Major	1,258.50	38.45	3.15	23,653.51	1.31
Ambuja Cements	Cement - Major	194.65	7.95	4.26	30,018.62	1.66
Apollo Hospital	Hospitals & Medical Services	840.65	18.70	2.28	11,695.56	0.65
Asian Paints	Paints/Varnishes	4,433.60	113.15	2.62	42,526.99	2.35
Bajaj Auto	Auto - 2 & 3 Wheelers	1,970.85	-12.70	-0.64	57,029.90	3.15
Bata India	Leather Products	787.45	31.25	4.13	5,060.45	0.28
Bharti Airtel	Telecommunications - Service	321.95	6.45	2.04	122,261.48	6.76
BHEL	Infrastructure - General	198.75	-1.25	-0.63	48,646.05	2.69
Biocon	Pharmaceuticals	272.95	6.10	2.29	5,459.00	0.30
Cadila Health	Pharmaceuticals	764.65	-6.15	-0.80	15,656.10	0.87
Castrol	Lubricants	317.05	0.50	0.16	15,680.06	0.87
CESC	Power - Generation/Distribution	287.95	10.15	3.65	3,628.17	0.20
Cipla	Pharmaceuticals	382.20	10.95	2.95	30,687.65	1.70
Colgate	Personal Care	1,355.40	-1.30	-0.10	18,432.47	1.02
Crompton Greave	Electric Equipment	94.90	1.05	1.12	6,087.75	0.34
Cummins	Engines	485.65	-0.05	-0.01	13,462.22	0.74
Dabur India	Personal Care	133.70	4.85	3.76	23,303.04	1.29
Divis Labs	Pharmaceuticals	1,051.85	14.30	1.38	13,961.66	0.77
Dr Reddys Labs	Pharmaceuticals	1,794.00	29.85	1.69	30,468.66	1.68
Emami	Personal Care	592.95	7.05	1.20	8,972.03	0.50
GAIL	Oil Drilling And Exploration	336.55	6.35	1.92	42,690.61	2.36
GlaxoSmith Con	Food Processing	4,214.95	100.10	2.43	17,726.20	0.98
Glenmark	Pharmaceuticals	494.45	-4.15	-0.83	13,391.89	0.74
Godrej Consumer	Personal Care	729.25	-14.90	-2.00	24,818.28	1.37
Havells India	Electric Equipment	618.60	-10.20	-1.62	7,718.57	0.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,645.65	7.10	0.43	32,861.57	1.82
HUL	Personal Care	449.55	8.50	1.93	99,581.10	5.50
IndraprasthaGas	Oil Drilling And Exploration	267.15	7.20	2.77	3,740.10	0.21
Lupin	Pharmaceuticals	596.90	2.80	0.47	26,711.03	1.48
Mahindra Satyam	Software	121.00	-1.10	-0.90	14,242.40	0.79
Maruti Suzuki	Auto - Cars & Jeeps	1,431.30	38.25	2.75	41,351.70	2.29
Mcleod	Plantations	370.15	5.25	1.44	4,051.50	0.22
MindTree	Software	890.95	8.40	0.95	3,726.84	0.21
MRF	Tyres	11,888.25	322.90	2.79	5,041.98	0.28
Nestle	Food Processing	4,711.20	21.65	0.46	45,423.37	2.51
Pidilite Ind	Chemicals	248.95	4.15	1.70	12,762.23	0.71
Reliance	Refineries	826.30	13.75	1.69	266,770.67	14.74
SAIL	Steel - Large	69.50	1.15	1.68	28,707.15	1.59
Sesa Goa	Mining/Minerals	156.70	7.90	5.31	13,618.82	0.75
Siemens	Infrastructure - General	500.00	10.20	2.08	17,601.66	0.97
Tata Global Bev	Plantations	132.00	5.05	3.98	8,162.86	0.45
Tata Steel	Steel - Large	343.95	9.00	2.69	33,404.92	1.85
TCS	Software	1,540.25	30.05	1.99	301,460.96	16.66
Tech Mahindra	Software	1,070.95	-14.30	-1.32	13,699.75	0.76
Thermax	Infrastructure - General	584.75	1.50	0.26	6,967.66	0.39
Titan Ind	Miscellaneous	260.75	-3.95	-1.49	23,149.02	1.28
UltraTechCement	Cement - Major	1,896.45	50.35	2.73	51,994.92	2.87
Voltas	Diversified	82.80	0.80	0.98	2,739.73	0.15
Wipro	Software	433.05	13.85	3.30	106,648.41	5.89

4/3/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	576.35	1.95	0.34	12,213.34	0.69
ACC	Cement - Major	1,220.05	-48.00	-3.79	22,930.84	1.29
Ambuja Cements	Cement - Major	186.70	-5.55	-2.89	28,792.58	1.62
Apollo Hospital	Hospitals & Medical Services	821.95	-1.40	-0.17	11,435.39	0.64
Asian Paints	Paints/Varnishes	4,320.45	-27.10	-0.62	41,441.66	2.33
Bajaj Auto	Auto - 2 & 3 Wheelers	1,983.55	-39.90	-1.97	57,397.40	3.22
Bata India	Leather Products	756.20	0.20	0.03	4,859.63	0.27
Bharti Airtel	Telecommunications - Service	315.50	4.55	1.46	119,812.07	6.73
BHEL	Infrastructure - General	200.00	-0.90	-0.45	48,952.00	2.75
Biocon	Pharmaceuticals	266.85	-8.00	-2.91	5,337.00	0.30
Cadila Health	Pharmaceuticals	770.80	3.80	0.50	15,782.02	0.89
Castrol	Lubricants	316.55	-4.00	-1.25	15,655.33	0.88
CESC	Power - Generation/Distribution	277.80	-4.30	-1.52	3,500.28	0.20
Cipla	Pharmaceuticals	371.25	1.85	0.50	29,808.46	1.67
Colgate	Personal Care	1,356.70	52.50	4.03	18,450.15	1.04
Crompton Greave	Electric Equipment	93.85	-0.20	-0.21	6,020.40	0.34
Cummins	Engines	485.70	-11.60	-2.33	13,463.60	0.76
Dabur India	Personal Care	128.85	-0.70	-0.54	22,457.72	1.26
Divis Labs	Pharmaceuticals	1,037.55	-2.90	-0.28	13,771.85	0.77
Dr Reddys Labs	Pharmaceuticals	1,764.15	26.55	1.53	29,961.70	1.68
Emami	Personal Care	585.90	-2.05	-0.35	8,865.36	0.50
GAIL	Oil Drilling And Exploration	330.20	-1.90	-0.57	41,885.12	2.35
GlaxoSmith Con	Food Processing	4,114.85	104.50	2.61	17,305.22	0.97
Glenmark	Pharmaceuticals	498.60	-1.20	-0.24	13,501.94	0.76
Godrej Consumer	Personal Care	744.15	-4.95	-0.66	25,325.36	1.42
Havells India	Electric Equipment	628.80	7.40	1.19	7,845.84	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,638.55	-7.50	-0.46	32,719.80	1.84
HUL	Personal Care	441.05	-11.90	-2.63	97,698.24	5.49
IndraprasthaGas	Oil Drilling And Exploration	259.95	-1.40	-0.54	3,639.30	0.20
Lupin	Pharmaceuticals	594.10	-1.40	-0.24	26,585.73	1.49
Mahindra Satyam	Software	122.10	-1.50	-1.21	14,371.87	0.81
Maruti Suzuki	Auto - Cars & Jeeps	1,393.05	-31.15	-2.19	40,246.62	2.26
Mcleod	Plantations	364.90	-3.65	-0.99	3,994.04	0.22
MindTree	Software	882.55	-3.45	-0.39	3,679.29	0.21
MRF	Tyres	11,565.35	-5.95	-0.05	4,905.03	0.28
Nestle	Food Processing	4,689.55	-4.30	-0.09	45,214.63	2.54
Pidilite Ind	Chemicals	244.80	-4.85	-1.94	12,549.48	0.71
Reliance	Refineries	812.55	3.05	0.38	262,331.48	14.74
SAIL	Steel - Large	68.35	-3.20	-4.47	28,232.14	1.59
Sesa Goa	Mining/Minerals	148.80	-5.00	-3.25	12,932.23	0.73
Siemens	Infrastructure - General	489.80	-5.80	-1.17	17,242.58	0.97
Tata Global Bev	Plantations	126.95	-1.10	-0.86	7,850.57	0.44
Tata Steel	Steel - Large	334.95	-6.65	-1.95	32,530.83	1.83
TCS	Software	1,510.20	10.65	0.71	295,579.51	16.61
Tech Mahindra	Software	1,085.25	-16.85	-1.53	13,882.68	0.78
Thermax	Infrastructure - General	583.25	-1.55	-0.27	6,949.79	0.39
Titan Ind	Miscellaneous	264.70	-8.95	-3.27	23,499.70	1.32
UltraTechCement	Cement - Major	1,846.10	-38.65	-2.05	50,614.48	2.84
Voltas	Diversified	82.00	0.30	0.37	2,713.25	0.15
Wipro	Software	419.20	-2.00	-0.47	103,237.53	5.80

21/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	583.40	-27.50	-4.50	12,362.73	0.69
ACC	Cement - Major	1,297.80	-13.20	-1.01	24,392.15	1.35
Ambuja Cements	Cement - Major	196.80	-2.45	-1.23	30,350.19	1.68
Apollo Hospital	Hospitals & Medical Services	809.75	-3.60	-0.44	11,265.66	0.63
Asian Paints	Paints/Varnishes	4,508.65	-47.45	-1.04	43,246.87	2.40
Bajaj Auto	Auto - 2 & 3 Wheelers	1,979.35	-5.20	-0.26	57,275.86	3.18
Bata India	Leather Products	750.50	-18.65	-2.42	4,823.00	0.27
Bharti Airtel	Telecommunications - Service	296.05	-8.50	-2.79	112,425.88	6.24
BHEL	Infrastructure - General	206.60	-4.20	-1.99	50,567.42	2.81
Biocon	Pharmaceuticals	280.90	-4.00	-1.40	5,618.00	0.31
Cadila Health	Pharmaceuticals	772.75	-0.30	-0.04	15,821.94	0.88
Castrol	Lubricants	314.20	2.20	0.71	15,539.11	0.86
CESC	Power - Generation/Distribution	298.85	0.15	0.05	3,765.51	0.21
Cipla	Pharmaceuticals	381.50	-0.35	-0.09	30,631.45	1.70
Colgate	Personal Care	1,336.45	-17.75	-1.31	18,174.76	1.01
Crompton Greave	Electric Equipment	95.95	-3.50	-3.52	6,155.11	0.34
Cummins	Engines	495.65	-7.40	-1.47	13,739.42	0.76
Dabur India	Personal Care	130.85	-1.05	-0.80	22,806.30	1.27
Divis Labs	Pharmaceuticals	1,045.40	-12.20	-1.15	13,876.04	0.77
Dr Reddys Labs	Pharmaceuticals	1,816.10	-11.30	-0.62	30,844.00	1.71
Emami	Personal Care	619.75	-11.80	-1.87	9,377.55	0.52
GAIL	Oil Drilling And Exploration	338.10	0.30	0.09	42,887.22	2.38
GlaxoSmith Con	Food Processing	3,854.60	24.55	0.64	16,210.73	0.90
Glenmark	Pharmaceuticals	501.90	1.45	0.29	13,591.30	0.75
Godrej Consumer	Personal Care	757.50	9.15	1.22	25,779.70	1.43
Havells India	Electric Equipment	657.50	-25.60	-3.75	8,203.94	0.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,688.30	-5.50	-0.32	33,713.24	1.87
HUL	Personal Care	467.55	-9.15	-1.92	103,566.08	5.75
IndraprasthaGas	Oil Drilling And Exploration	264.85	-1.80	-0.68	3,707.90	0.21
Lupin	Pharmaceuticals	594.00	-1.25	-0.21	26,579.45	1.48
Mahindra Satyam	Software	117.85	-2.65	-2.20	13,871.62	0.77
Maruti Suzuki	Auto - Cars & Jeeps	1,470.55	-37.45	-2.48	42,485.67	2.36
Mcleod	Plantations	376.90	-5.55	-1.45	4,125.39	0.23
MindTree	Software	852.00	14.65	1.75	3,551.93	0.20
MRF	Tyres	12,341.10	-357.50	-2.82	5,234.04	0.29
Nestle	Food Processing	4,586.45	-7.10	-0.15	44,220.59	2.45
Pidilite Ind	Chemicals	253.40	-7.10	-2.73	12,990.36	0.72
Reliance	Refineries	856.75	-18.60	-2.12	276,601.44	15.35
SAIL	Steel - Large	75.95	-3.00	-3.80	31,371.34	1.74
Sesa Goa	Mining/Minerals	163.75	-6.15	-3.62	14,231.54	0.79
Siemens	Infrastructure - General	557.10	-9.90	-1.75	19,611.77	1.09
Tata Global Bev	Plantations	138.00	-7.25	-4.99	8,533.90	0.47
Tata Steel	Steel - Large	364.15	-15.90	-4.18	35,366.78	1.96
TCS	Software	1,448.10	-4.00	-0.28	283,425.17	15.73
Tech Mahindra	Software	1,036.25	-13.70	-1.30	13,255.86	0.74
Thermax	Infrastructure - General	570.15	-5.05	-0.88	6,793.70	0.38
Titan Ind	Miscellaneous	257.20	-1.75	-0.68	22,833.86	1.27
UltraTechCement	Cement - Major	1,936.85	-11.85	-0.61	53,101.78	2.95
Voltas	Diversified	87.20	-1.95	-2.19	2,885.31	0.16
Wipro	Software	405.70	-6.30	-1.53	99,909.45	5.55

20/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	610.90	1.10	0.18	12,945.48	0.71
ACC	Cement - Major	1,311.00	13.60	1.05	24,640.25	1.35
Ambuja Cements	Cement - Major	199.25	5.60	2.89	30,728.02	1.68
Apollo Hospital	Hospitals & Medical Services	813.35	-10.25	-1.24	11,315.74	0.62
Asian Paints	Paints/Varnishes	4,556.10	11.55	0.25	43,702.01	2.39
Bajaj Auto	Auto - 2 & 3 Wheelers	1,984.55	-7.55	-0.38	57,426.33	3.14
Bata India	Leather Products	769.15	-17.40	-2.21	4,942.85	0.27
Bharti Airtel	Telecommunications - Service	304.55	-3.20	-1.04	115,653.78	6.33
BHEL	Infrastructure - General	210.80	-1.00	-0.47	51,595.41	2.82
Biocon	Pharmaceuticals	284.90	-3.00	-1.04	5,698.00	0.31
Cadila Health	Pharmaceuticals	773.05	-1.50	-0.19	15,828.08	0.87
Castrol	Lubricants	312.00	1.70	0.55	15,430.31	0.84
CESC	Power - Generation/Distribution	298.70	-3.80	-1.26	3,763.62	0.21
Cipla	Pharmaceuticals	381.85	-5.10	-1.32	30,659.55	1.68
Colgate	Personal Care	1,354.20	4.70	0.35	18,416.15	1.01
Crompton Greave	Electric Equipment	99.45	-0.90	-0.90	6,379.63	0.35
Cummins	Engines	503.05	-0.70	-0.14	13,944.55	0.76
Dabur India	Personal Care	131.90	-0.10	-0.08	22,989.31	1.26
Divis Labs	Pharmaceuticals	1,057.60	2.55	0.24	14,037.98	0.77
Dr Reddys Labs	Pharmaceuticals	1,827.40	3.95	0.22	31,035.92	1.70
Emami	Personal Care	631.55	1.90	0.30	9,556.09	0.52
GAIL	Oil Drilling And Exploration	337.80	3.30	0.99	42,849.17	2.35
GlaxoSmith Con	Food Processing	3,830.05	-0.55	-0.01	16,107.48	0.88
Glenmark	Pharmaceuticals	500.45	-9.55	-1.87	13,552.03	0.74
Godrej Consumer	Personal Care	748.35	0.70	0.09	25,468.30	1.39
Havells India	Electric Equipment	683.10	7.20	1.07	8,523.37	0.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.80	21.15	1.26	33,823.07	1.85
HUL	Personal Care	476.70	-0.30	-0.06	105,592.88	5.78
IndraprasthaGas	Oil Drilling And Exploration	266.65	2.90	1.10	3,733.10	0.20
Lupin	Pharmaceuticals	595.25	-4.50	-0.75	26,635.38	1.46
Mahindra Satyam	Software	120.50	1.75	1.47	14,183.54	0.78
Maruti Suzuki	Auto - Cars & Jeeps	1,508.00	-4.20	-0.28	43,567.64	2.39
Mcleod	Plantations	382.45	8.25	2.20	4,186.13	0.23
MindTree	Software	837.35	21.15	2.59	3,490.85	0.19
MRF	Tyres	12,698.60	76.95	0.61	5,385.66	0.29
Nestle	Food Processing	4,593.55	0.55	0.01	44,289.04	2.42
Pidilite Ind	Chemicals	260.50	5.45	2.14	13,354.33	0.73
Reliance	Refineries	875.35	26.55	3.13	282,606.44	15.47
SAIL	Steel - Large	78.95	0.30	0.38	32,610.50	1.79
Sesa Goa	Mining/Minerals	169.90	-1.05	-0.61	14,766.03	0.81
Siemens	Infrastructure - General	567.00	-5.80	-1.01	19,960.28	1.09
Tata Global Bev	Plantations	145.25	-1.10	-0.75	8,982.24	0.49
Tata Steel	Steel - Large	380.05	-6.75	-1.75	36,911.01	2.02
TCS	Software	1,452.10	9.40	0.65	284,208.06	15.56
Tech Mahindra	Software	1,049.95	15.95	1.54	13,431.12	0.74
Thermax	Infrastructure - General	575.20	-5.75	-0.99	6,853.87	0.38
Titan Ind	Miscellaneous	258.95	-4.95	-1.88	22,989.22	1.26
UltraTechCement	Cement - Major	1,948.70	2.00	0.10	53,426.67	2.92
Voltas	Diversified	89.15	-0.85	-0.94	2,949.84	0.16
Wipro	Software	412.00	2.25	0.55	101,460.91	5.55

19/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.80	0.45	0.07	12,922.17	0.71
ACC	Cement - Major	1,297.40	35.30	2.80	24,384.63	1.34
Ambuja Cements	Cement - Major	193.65	2.95	1.55	29,864.40	1.64
Apollo Hospital	Hospitals & Medical Services	823.60	-0.30	-0.04	11,458.35	0.63
Asian Paints	Paints/Varnishes	4,544.55	48.20	1.07	43,591.22	2.40
Bajaj Auto	Auto - 2 & 3 Wheelers	1,992.10	41.15	2.11	57,644.80	3.17
Bata India	Leather Products	786.55	11.35	1.46	5,054.67	0.28
Bharti Airtel	Telecommunications - Service	307.75	-6.10	-1.94	116,868.99	6.43
BHEL	Infrastructure - General	211.80	4.15	2.00	51,840.17	2.85
Biocon	Pharmaceuticals	287.90	6.85	2.44	5,758.00	0.32
Cadila Health	Pharmaceuticals	774.55	20.00	2.65	15,858.80	0.87
Castrol	Lubricants	310.30	-0.15	-0.05	15,346.23	0.84
CESC	Power - Generation/Distribution	302.50	2.05	0.68	3,811.50	0.21
Cipla	Pharmaceuticals	386.95	7.45	1.96	31,069.04	1.71
Colgate	Personal Care	1,349.50	17.75	1.33	18,352.23	1.01
Crompton Greave	Electric Equipment	100.35	0.50	0.50	6,437.37	0.35
Cummins	Engines	503.75	6.05	1.22	13,963.95	0.77
Dabur India	Personal Care	132.00	0.30	0.23	23,006.74	1.27
Divis Labs	Pharmaceuticals	1,055.05	20.70	2.00	14,004.13	0.77
Dr Reddys Labs	Pharmaceuticals	1,823.45	22.90	1.27	30,968.83	1.70
Emami	Personal Care	629.65	7.40	1.19	9,527.34	0.52
GAIL	Oil Drilling And Exploration	334.50	-4.65	-1.37	42,430.57	2.34
GlaxoSmith Con	Food Processing	3,830.60	57.50	1.52	16,109.79	0.89
Glenmark	Pharmaceuticals	510.00	9.85	1.97	13,810.64	0.76
Godrej Consumer	Personal Care	747.65	2.55	0.34	25,444.48	1.40
Havells India	Electric Equipment	675.90	-8.10	-1.18	8,433.53	0.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,672.65	-23.30	-1.37	33,400.73	1.84
HUL	Personal Care	477.00	6.90	1.47	105,659.33	5.82
IndraprasthaGas	Oil Drilling And Exploration	263.75	4.65	1.79	3,692.50	0.20
Lupin	Pharmaceuticals	599.75	7.20	1.22	26,836.74	1.48
Mahindra Satyam	Software	118.75	4.80	4.21	13,977.14	0.77
Maruti Suzuki	Auto - Cars & Jeeps	1,512.20	32.35	2.19	43,688.98	2.40
Mcleod	Plantations	374.20	9.15	2.51	4,095.83	0.23
MindTree	Software	816.20	16.80	2.10	3,402.68	0.19
MRF	Tyres	12,621.65	163.70	1.31	5,353.02	0.29
Nestle	Food Processing	4,593.00	36.45	0.80	44,283.74	2.44
Pidilite Ind	Chemicals	255.05	1.95	0.77	13,074.94	0.72
Reliance	Refineries	848.80	1.50	0.18	274,034.78	15.08
SAIL	Steel - Large	78.65	0.60	0.77	32,486.58	1.79
Sesa Goa	Mining/Minerals	170.95	3.20	1.91	14,857.29	0.82
Siemens	Infrastructure - General	572.80	6.15	1.09	20,164.46	1.11
Tata Global Bev	Plantations	146.35	4.25	2.99	9,050.26	0.50
Tata Steel	Steel - Large	386.80	1.50	0.39	37,566.58	2.07
TCS	Software	1,442.70	17.75	1.25	282,368.27	15.54
Tech Mahindra	Software	1,034.00	47.55	4.82	13,227.08	0.73
Thermax	Infrastructure - General	580.95	4.40	0.76	6,922.39	0.38
Titan Ind	Miscellaneous	263.90	-0.75	-0.28	23,428.68	1.29
UltraTechCement	Cement - Major	1,946.70	41.85	2.20	53,371.84	2.94
Voltas	Diversified	90.00	1.05	1.18	2,977.96	0.16
Wipro	Software	409.75	7.65	1.90	100,906.82	5.55

18/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.35	-0.05	-0.01	12,912.64	0.72
ACC	Cement - Major	1,262.10	6.85	0.55	23,721.17	1.32
Ambuja Cements	Cement - Major	190.70	-1.30	-0.68	29,409.46	1.63
Apollo Hospital	Hospitals & Medical Services	823.90	-2.75	-0.33	11,462.52	0.64
Asian Paints	Paints/Varnishes	4,496.35	-45.50	-1.00	43,128.89	2.40
Bajaj Auto	Auto - 2 & 3 Wheelers	1,950.95	-23.05	-1.17	56,454.06	3.14
Bata India	Leather Products	775.20	-3.75	-0.48	4,981.73	0.28
Bharti Airtel	Telecommunications - Service	313.85	-2.40	-0.76	119,185.48	6.62
BHEL	Infrastructure - General	207.65	2.50	1.22	50,824.41	2.82
Biocon	Pharmaceuticals	281.05	0.80	0.29	5,621.00	0.31
Cadila Health	Pharmaceuticals	754.55	3.90	0.52	15,449.30	0.86
Castrol	Lubricants	310.45	1.45	0.47	15,353.65	0.85
CESC	Power - Generation/Distribution	300.45	0.00	0.00	3,785.67	0.21
Cipla	Pharmaceuticals	379.50	-2.40	-0.63	30,470.87	1.69
Colgate	Personal Care	1,331.75	14.60	1.11	18,110.84	1.01
Crompton Greave	Electric Equipment	99.85	1.50	1.53	6,405.29	0.36
Cummins	Engines	497.70	16.20	3.36	13,796.24	0.77
Dabur India	Personal Care	131.70	-1.25	-0.94	22,954.45	1.27
Divis Labs	Pharmaceuticals	1,034.35	-3.10	-0.30	13,729.37	0.76
Dr Reddys Labs	Pharmaceuticals	1,800.55	-17.50	-0.96	30,579.91	1.70
Emami	Personal Care	622.25	-1.15	-0.18	9,415.37	0.52
GAIL	Oil Drilling And Exploration	339.15	1.50	0.44	43,020.41	2.39
GlaxoSmith Con	Food Processing	3,773.10	21.65	0.58	15,867.98	0.88
Glenmark	Pharmaceuticals	500.15	3.70	0.75	13,543.91	0.75
Godrej Consumer	Personal Care	745.10	20.45	2.82	25,357.69	1.41
Havells India	Electric Equipment	684.00	-13.75	-1.97	8,534.60	0.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,695.95	20.15	1.20	33,866.00	1.88
HUL	Personal Care	470.10	8.70	1.89	104,130.93	5.78
IndraprasthaGas	Oil Drilling And Exploration	259.10	2.10	0.82	3,627.40	0.20
Lupin	Pharmaceuticals	592.55	5.90	1.01	26,514.56	1.47
Mahindra Satyam	Software	113.95	-0.85	-0.74	13,412.17	0.74
Maruti Suzuki	Auto - Cars & Jeeps	1,479.85	7.10	0.48	42,754.36	2.37
Mcleod	Plantations	365.05	7.00	1.96	3,995.68	0.22
MindTree	Software	799.40	7.45	0.94	3,332.64	0.19
MRF	Tyres	12,457.95	-36.95	-0.30	5,283.59	0.29
Nestle	Food Processing	4,556.55	-35.05	-0.76	43,932.30	2.44
Pidilite Ind	Chemicals	253.10	-3.55	-1.38	12,974.98	0.72
Reliance	Refineries	847.30	2.45	0.29	273,550.51	15.19
SAIL	Steel - Large	78.05	0.15	0.19	32,238.75	1.79
Sesa Goa	Mining/Minerals	167.75	3.15	1.91	14,579.18	0.81
Siemens	Infrastructure - General	566.65	-1.10	-0.19	19,947.96	1.11
Tata Global Bev	Plantations	142.10	0.75	0.53	8,787.44	0.49
Tata Steel	Steel - Large	385.30	9.35	2.49	37,420.90	2.08
TCS	Software	1,424.95	-16.15	-1.12	278,894.21	15.49
Tech Mahindra	Software	986.45	-9.15	-0.92	12,618.82	0.70
Thermax	Infrastructure - General	576.55	6.45	1.13	6,869.96	0.38
Titan Ind	Miscellaneous	264.65	-2.70	-1.01	23,495.26	1.30
UltraTechCement	Cement - Major	1,904.85	-26.05	-1.35	52,224.45	2.90
Voltas	Diversified	88.95	1.55	1.77	2,943.22	0.16
Wipro	Software	402.10	3.25	0.81	99,022.90	5.50

14/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	622.60	-15.35	-2.41	13,193.42	0.73
ACC	Cement - Major	1,245.65	-4.25	-0.34	23,411.99	1.30
Ambuja Cements	Cement - Major	190.50	0.55	0.29	29,378.61	1.63
Apollo Hospital	Hospitals & Medical Services	816.80	-22.90	-2.73	11,363.74	0.63
Asian Paints	Paints/Varnishes	4,515.50	41.10	0.92	43,312.58	2.40
Bajaj Auto	Auto - 2 & 3 Wheelers	2,002.20	-16.00	-0.79	57,937.06	3.21
Bata India	Leather Products	778.20	-18.40	-2.31	5,001.01	0.28
Bharti Airtel	Telecommunications - Service	312.40	-13.10	-4.02	118,634.84	6.57
BHEL	Infrastructure - General	204.25	-1.65	-0.80	49,992.23	2.77
Biocon	Pharmaceuticals	280.40	-4.00	-1.41	5,608.00	0.31
Cadila Health	Pharmaceuticals	741.40	-20.40	-2.68	15,180.06	0.84
Castrol	Lubricants	306.00	0.40	0.13	15,133.57	0.84
CESC	Power - Generation/Distribution	292.30	-10.35	-3.42	3,682.98	0.20
Cipla	Pharmaceuticals	381.90	-6.10	-1.57	30,663.57	1.70
Colgate	Personal Care	1,311.15	-23.00	-1.72	17,830.70	0.99
Crompton Greave	Electric Equipment	98.35	-4.65	-4.51	6,309.07	0.35
Cummins	Engines	483.45	-7.25	-1.48	13,401.23	0.74
Dabur India	Personal Care	133.40	-0.45	-0.34	23,250.75	1.29
Divis Labs	Pharmaceuticals	1,044.65	-26.40	-2.46	13,866.09	0.77
Dr Reddys Labs	Pharmaceuticals	1,878.15	-27.45	-1.44	31,897.84	1.77
Emami	Personal Care	620.00	2.85	0.46	9,381.33	0.52
GAIL	Oil Drilling And Exploration	334.35	6.45	1.97	42,411.54	2.35
GlaxoSmith Con	Food Processing	3,835.30	2.10	0.05	16,129.56	0.89
Glenmark	Pharmaceuticals	502.55	-4.10	-0.81	13,608.90	0.75
Godrej Consumer	Personal Care	710.45	4.70	0.67	24,178.46	1.34
Havells India	Electric Equipment	694.20	11.55	1.69	8,661.87	0.48
Hero Motocorp	Auto - 2 & 3 Wheelers	1,669.20	-24.35	-1.44	33,331.84	1.85
HUL	Personal Care	464.25	10.15	2.24	102,835.11	5.70
IndraprasthaGas	Oil Drilling And Exploration	257.00	-1.65	-0.64	3,598.00	0.20
Lupin	Pharmaceuticals	590.25	-3.95	-0.66	26,411.65	1.46
Mahindra Satyam	Software	115.95	-1.50	-1.28	13,647.58	0.76
Maruti Suzuki	Auto - Cars & Jeeps	1,484.80	-50.60	-3.30	42,897.37	2.38
Mcleod	Plantations	351.05	3.70	1.07	3,842.44	0.21
MindTree	Software	795.25	-2.60	-0.33	3,315.34	0.18
MRF	Tyres	12,323.65	-580.35	-4.50	5,226.64	0.29
Nestle	Food Processing	4,598.40	-11.25	-0.24	44,335.80	2.46
Pidilite Ind	Chemicals	254.30	3.55	1.42	13,036.49	0.72
Reliance	Refineries	855.15	-23.10	-2.63	276,084.88	15.30
SAIL	Steel - Large	77.55	-1.25	-1.59	32,032.22	1.77
Sesa Goa	Mining/Minerals	163.05	-2.85	-1.72	14,170.70	0.79
Siemens	Infrastructure - General	576.50	-27.55	-4.56	20,294.71	1.12
Tata Global Bev	Plantations	139.15	-2.55	-1.80	8,605.02	0.48
Tata Steel	Steel - Large	380.55	4.40	1.17	36,959.57	2.05
TCS	Software	1,447.00	16.45	1.15	283,209.88	15.69
Tech Mahindra	Software	1,002.20	2.30	0.23	12,820.29	0.71
Thermax	Infrastructure - General	571.35	-1.25	-0.22	6,808.00	0.38
Titan Ind	Miscellaneous	268.70	-1.15	-0.43	23,854.81	1.32
UltraTechCement	Cement - Major	1,950.00	14.35	0.74	53,462.31	2.96
Voltas	Diversified	88.90	-4.30	-4.61	2,941.57	0.16
Wipro	Software	395.95	-13.65	-3.33	97,508.37	5.40

13/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	637.95	-6.60	-1.02	13,518.69	0.74
ACC	Cement - Major	1,249.90	10.55	0.85	23,491.87	1.29
Ambuja Cements	Cement - Major	189.95	1.00	0.53	29,293.79	1.61
Apollo Hospital	Hospitals & Medical Services	839.70	-2.50	-0.30	11,682.34	0.64
Asian Paints	Paints/Varnishes	4,474.40	-33.25	-0.74	42,918.35	2.36
Bajaj Auto	Auto - 2 & 3 Wheelers	2,018.20	-57.10	-2.75	58,400.05	3.21
Bata India	Leather Products	796.60	5.80	0.73	5,119.25	0.28
Bharti Airtel	Telecommunications - Service	325.50	3.80	1.18	123,609.60	6.79
BHEL	Infrastructure - General	205.90	-3.20	-1.53	50,396.08	2.77
Biocon	Pharmaceuticals	284.40	0.60	0.21	5,688.00	0.31
Cadila Health	Pharmaceuticals	761.80	7.05	0.93	15,597.74	0.86
Castrol	Lubricants	305.60	-5.40	-1.74	15,113.79	0.83
CESC	Power - Generation/Distribution	302.65	-14.50	-4.57	3,813.39	0.21
Cipla	Pharmaceuticals	388.00	-4.80	-1.22	31,153.35	1.71
Colgate	Personal Care	1,334.15	-9.55	-0.71	18,143.48	1.00
Crompton Greave	Electric Equipment	103.00	-0.85	-0.82	6,607.36	0.36
Cummins	Engines	490.70	-10.45	-2.09	13,602.20	0.75
Dabur India	Personal Care	133.85	0.10	0.07	23,329.19	1.28
Divis Labs	Pharmaceuticals	1,071.05	20.60	1.96	14,216.51	0.78
Dr Reddys Labs	Pharmaceuticals	1,905.60	-8.15	-0.43	32,364.04	1.78
Emami	Personal Care	617.15	6.95	1.14	9,338.20	0.51
GAIL	Oil Drilling And Exploration	327.90	-6.55	-1.96	41,593.37	2.28
GlaxoSmith Con	Food Processing	3,833.20	84.60	2.26	16,120.73	0.88
Glenmark	Pharmaceuticals	506.65	3.90	0.78	13,719.93	0.75
Godrej Consumer	Personal Care	705.75	-0.70	-0.10	24,018.51	1.32
Havells India	Electric Equipment	682.65	-0.75	-0.11	8,517.75	0.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,693.55	-9.30	-0.55	33,818.08	1.86
HUL	Personal Care	454.10	-5.80	-1.26	100,586.80	5.52
IndraprasthaGas	Oil Drilling And Exploration	258.65	0.30	0.12	3,621.10	0.20
Lupin	Pharmaceuticals	594.20	-10.90	-1.80	26,588.40	1.46
Mahindra Satyam	Software	117.45	1.35	1.16	13,824.13	0.76
Maruti Suzuki	Auto - Cars & Jeeps	1,535.40	-23.05	-1.48	44,359.25	2.44
Mcleod	Plantations	347.35	-7.50	-2.11	3,801.94	0.21
MindTree	Software	797.85	13.00	1.66	3,326.18	0.18
MRF	Tyres	12,904.00	-285.05	-2.16	5,472.77	0.30
Nestle	Food Processing	4,609.65	1.55	0.03	44,444.27	2.44
Pidilite Ind	Chemicals	250.75	6.45	2.64	12,854.51	0.71
Reliance	Refineries	878.25	2.30	0.26	283,542.70	15.56
SAIL	Steel - Large	78.80	-2.40	-2.96	32,548.54	1.79
Sesa Goa	Mining/Minerals	165.90	-4.45	-2.61	14,418.39	0.79
Siemens	Infrastructure - General	604.05	-10.00	-1.63	21,264.56	1.17
Tata Global Bev	Plantations	141.70	-0.75	-0.53	8,762.71	0.48
Tata Steel	Steel - Large	376.15	-8.40	-2.18	36,532.24	2.01
TCS	Software	1,430.55	22.30	1.58	279,990.25	15.37
Tech Mahindra	Software	999.90	9.65	0.97	12,790.87	0.70
Thermax	Infrastructure - General	572.60	-1.75	-0.30	6,822.89	0.37
Titan Ind	Miscellaneous	269.85	-1.20	-0.44	23,956.91	1.32
UltraTechCement	Cement - Major	1,935.65	18.90	0.99	53,068.88	2.91
Voltas	Diversified	93.20	-1.85	-1.95	3,083.85	0.17
Wipro	Software	409.60	-2.70	-0.65	100,869.88	5.54

11/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	651.60	4.95	0.77	13,807.95	0.76
ACC	Cement - Major	1,260.95	-43.50	-3.33	23,699.56	1.30
Ambuja Cements	Cement - Major	188.55	-1.30	-0.68	29,077.89	1.60
Apollo Hospital	Hospitals & Medical Services	836.30	-2.00	-0.24	11,635.04	0.64
Asian Paints	Paints/Varnishes	4,531.95	9.25	0.20	43,470.36	2.39
Bajaj Auto	Auto - 2 & 3 Wheelers	2,044.40	0.60	0.03	59,158.19	3.25
Bata India	Leather Products	790.95	2.55	0.32	5,082.94	0.28
Bharti Airtel	Telecommunications - Service	316.05	-5.05	-1.57	120,020.94	6.60
BHEL	Infrastructure - General	207.50	-1.00	-0.48	50,787.70	2.79
Biocon	Pharmaceuticals	283.25	-1.85	-0.65	5,665.00	0.31
Cadila Health	Pharmaceuticals	740.45	-50.90	-6.43	15,160.60	0.83
Castrol	Lubricants	312.55	-2.80	-0.89	15,457.51	0.85
CESC	Power - Generation/Distribution	322.45	1.90	0.59	4,062.87	0.22
Cipla	Pharmaceuticals	394.70	13.80	3.62	31,691.31	1.74
Colgate	Personal Care	1,329.80	-3.85	-0.29	18,084.32	1.00
Crompton Greave	Electric Equipment	103.90	0.35	0.34	6,665.10	0.37
Cummins	Engines	502.50	-5.55	-1.09	13,929.30	0.77
Dabur India	Personal Care	130.75	-0.50	-0.38	22,788.88	1.25
Divis Labs	Pharmaceuticals	1,037.25	5.30	0.51	13,767.86	0.76
Dr Reddys Labs	Pharmaceuticals	1,900.05	43.55	2.35	32,269.78	1.78
Emami	Personal Care	592.85	17.75	3.09	8,970.52	0.49
GAIL	Oil Drilling And Exploration	334.85	-1.05	-0.31	42,474.97	2.34
GlaxoSmith Con	Food Processing	3,763.55	10.65	0.28	15,827.81	0.87
Glenmark	Pharmaceuticals	490.05	-1.15	-0.23	13,270.40	0.73
Godrej Consumer	Personal Care	708.00	-14.45	-2.00	24,095.08	1.33
Havells India	Electric Equipment	683.45	15.10	2.26	8,527.73	0.47
Hero Motocorp	Auto - 2 & 3 Wheelers	1,709.75	-14.30	-0.83	34,141.57	1.88
HUL	Personal Care	460.80	8.50	1.88	102,070.90	5.62
IndraprasthaGas	Oil Drilling And Exploration	258.75	1.65	0.64	3,622.50	0.20
Lupin	Pharmaceuticals	594.75	-3.40	-0.57	26,613.01	1.46
Mahindra Satyam	Software	119.25	0.90	0.76	14,035.99	0.77
Maruti Suzuki	Auto - Cars & Jeeps	1,559.90	-28.40	-1.79	45,067.08	2.48
Mcleod	Plantations	360.20	-1.35	-0.37	3,942.60	0.22
MindTree	Software	782.85	5.45	0.70	3,263.65	0.18
MRF	Tyres	13,312.10	-96.50	-0.72	5,645.85	0.31
Nestle	Food Processing	4,615.65	-39.65	-0.85	44,502.12	2.45
Pidilite Ind	Chemicals	238.15	1.65	0.70	12,208.58	0.67
Reliance	Refineries	867.80	3.60	0.42	280,168.93	15.42
SAIL	Steel - Large	80.90	-1.95	-2.35	33,415.95	1.84
Sesa Goa	Mining/Minerals	171.65	1.80	1.06	14,918.13	0.82
Siemens	Infrastructure - General	613.55	-2.50	-0.41	21,598.99	1.19
Tata Global Bev	Plantations	141.05	-1.45	-1.02	8,722.51	0.48
Tata Steel	Steel - Large	385.35	-1.35	-0.35	37,425.75	2.06
TCS	Software	1,414.45	-8.80	-0.62	276,839.12	15.23
Tech Mahindra	Software	996.20	-5.40	-0.54	12,743.54	0.70
Thermax	Infrastructure - General	580.45	-1.85	-0.32	6,916.43	0.38
Titan Ind	Miscellaneous	267.30	3.15	1.19	23,730.52	1.31
UltraTechCement	Cement - Major	1,909.90	25.90	1.37	52,362.91	2.88
Voltas	Diversified	95.70	0.20	0.21	3,166.57	0.17
Wipro	Software	409.75	-1.70	-0.41	100,906.82	5.55

7/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	654.00	-14.50	-2.17	13,858.81	0.76
ACC	Cement - Major	1,345.40	15.30	1.15	25,286.79	1.38
Ambuja Cements	Cement - Major	200.05	-5.50	-2.68	30,851.40	1.69
Apollo Hospital	Hospitals & Medical Services	846.15	24.80	3.02	11,772.08	0.64
Asian Paints	Paints/Varnishes	4,602.15	-16.55	-0.36	44,143.72	2.42
Bajaj Auto	Auto - 2 & 3 Wheelers	2,062.20	-19.80	-0.95	59,673.27	3.27
Bata India	Leather Products	775.95	17.95	2.37	4,986.55	0.27
Bharti Airtel	Telecommunications - Service	319.75	-6.80	-2.08	121,426.02	6.65
BHEL	Infrastructure - General	206.00	-2.55	-1.22	50,420.56	2.76
Biocon	Pharmaceuticals	284.75	-0.40	-0.14	5,695.00	0.31
Cadila Health	Pharmaceuticals	816.00	-24.40	-2.90	16,707.48	0.92
Castrol	Lubricants	315.65	2.75	0.88	15,610.82	0.85
CESC	Power - Generation/Distribution	326.90	-1.20	-0.37	4,118.94	0.23
Cipla	Pharmaceuticals	394.05	-10.55	-2.61	31,639.12	1.73
Colgate	Personal Care	1,355.65	-8.20	-0.60	18,435.87	1.01
Crompton Greave	Electric Equipment	104.30	-0.55	-0.52	6,690.76	0.37
Cummins	Engines	510.90	5.25	1.04	14,162.15	0.78
Dabur India	Personal Care	132.00	-1.00	-0.75	23,006.74	1.26
Divis Labs	Pharmaceuticals	1,044.85	5.25	0.51	13,868.74	0.76
Dr Reddys Labs	Pharmaceuticals	1,894.25	-4.00	-0.21	32,171.27	1.76
Emami	Personal Care	584.05	-2.20	-0.38	8,837.36	0.48
GAIL	Oil Drilling And Exploration	335.65	-7.85	-2.29	42,576.44	2.33
GlaxoSmith Con	Food Processing	3,776.95	-26.40	-0.69	15,884.17	0.87
Glenmark	Pharmaceuticals	496.55	-7.65	-1.52	13,446.42	0.74
Godrej Consumer	Personal Care	741.15	-2.80	-0.38	25,223.26	1.38
Havells India	Electric Equipment	665.15	15.30	2.35	8,299.40	0.45
Hero Motocorp	Auto - 2 & 3 Wheelers	1,758.60	-23.10	-1.30	35,117.04	1.92
HUL	Personal Care	456.70	1.80	0.40	101,162.72	5.54
IndraprasthaGas	Oil Drilling And Exploration	252.80	-1.00	-0.39	3,539.20	0.19
Lupin	Pharmaceuticals	593.70	-3.65	-0.61	26,566.02	1.45
Mahindra Satyam	Software	118.55	2.10	1.80	13,953.60	0.76
Maruti Suzuki	Auto - Cars & Jeeps	1,625.20	-1.00	-0.06	46,953.66	2.57
Mcleod	Plantations	361.10	-1.90	-0.52	3,952.45	0.22
MindTree	Software	774.30	-19.15	-2.41	3,228.00	0.18
MRF	Tyres	13,160.45	-70.45	-0.53	5,581.54	0.31
Nestle	Food Processing	4,702.85	-9.15	-0.19	45,342.86	2.48
Pidilite Ind	Chemicals	235.65	1.65	0.71	12,080.42	0.66
Reliance	Refineries	871.05	-3.85	-0.44	281,218.19	15.40
SAIL	Steel - Large	83.45	0.45	0.54	34,469.23	1.89
Sesa Goa	Mining/Minerals	174.15	-4.85	-2.71	15,135.40	0.83
Siemens	Infrastructure - General	620.15	-6.25	-1.00	21,831.33	1.20
Tata Global Bev	Plantations	144.65	2.35	1.65	8,945.14	0.49
Tata Steel	Steel - Large	390.65	-6.60	-1.66	37,940.50	2.08
TCS	Software	1,387.50	16.50	1.20	271,564.41	14.87
Tech Mahindra	Software	989.50	10.40	1.06	12,657.83	0.69
Thermax	Infrastructure - General	581.05	-1.35	-0.23	6,923.58	0.38
Titan Ind	Miscellaneous	262.85	-14.30	-5.16	23,335.46	1.28
UltraTechCement	Cement - Major	1,921.65	-40.15	-2.05	52,685.05	2.89
Voltas	Diversified	96.80	-0.20	-0.21	3,202.96	0.18
Wipro	Software	405.10	0.40	0.10	99,761.69	5.46

6/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	668.50	10.45	1.59	14,166.07	0.77
ACC	Cement - Major	1,330.10	6.80	0.51	24,999.23	1.36
Ambuja Cements	Cement - Major	205.55	4.00	1.98	31,699.60	1.73
Apollo Hospital	Hospitals & Medical Services	821.35	8.35	1.03	11,427.04	0.62
Asian Paints	Paints/Varnishes	4,618.70	-15.65	-0.34	44,302.47	2.42
Bajaj Auto	Auto - 2 & 3 Wheelers	2,082.00	-9.90	-0.47	60,246.21	3.28
Bata India	Leather Products	758.00	-4.70	-0.62	4,871.19	0.27
Bharti Airtel	Telecommunications - Service	326.55	2.00	0.62	124,008.35	6.76
BHEL	Engineering	208.55	-3.65	-1.72	51,044.70	2.78
Biocon	Pharmaceuticals	285.15	3.30	1.17	5,703.00	0.31
Cadila Health	Pharmaceuticals	840.40	-11.80	-1.38	17,207.07	0.94
Castrol	Lubricants	312.90	-0.70	-0.22	15,474.82	0.84
CESC	Power - Generation/Distribution	328.10	1.30	0.40	4,134.06	0.23
Cipla	Pharmaceuticals	404.60	-2.90	-0.71	32,486.20	1.77
Colgate	Personal Care	1,363.85	8.60	0.63	18,547.38	1.01
Crompton Greave	Electric Equipment	104.85	0.00	0.00	6,726.04	0.37
Cummins	Engines	505.65	8.10	1.63	14,016.62	0.76
Dabur India	Personal Care	133.00	-0.05	-0.04	23,181.04	1.26
Divis Labs	Pharmaceuticals	1,039.60	18.10	1.77	13,799.06	0.75
Dr Reddys Labs	Pharmaceuticals	1,898.25	2.65	0.14	32,239.21	1.76
Emami	Personal Care	586.25	1.40	0.24	8,870.65	0.48
GAIL	Oil Drilling And Exploration	343.50	-0.95	-0.28	43,572.20	2.38
GlaxoSmith Con	Food Processing	3,803.35	62.80	1.68	15,995.19	0.87
Glenmark	Pharmaceuticals	504.20	-6.75	-1.32	13,653.58	0.74
Godrej Consumer	Personal Care	743.95	-0.40	-0.05	25,318.56	1.38
Havells India	Electric Equipment	649.85	-3.55	-0.54	8,108.49	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,781.70	-11.00	-0.61	35,578.32	1.94
HUL	Personal Care	454.90	-7.40	-1.60	100,764.01	5.49
IndraprasthaGas	Oil Drilling And Exploration	253.80	-2.50	-0.98	3,553.20	0.19
Lupin	Pharmaceuticals	597.35	2.35	0.39	26,729.35	1.46
Mahindra Satyam	Software	116.45	3.70	3.28	13,706.43	0.75
Maruti Suzuki	Auto - Cars & Jeeps	1,626.20	25.70	1.61	46,982.55	2.56
Mcleod	Plantations	363.00	10.60	3.01	3,973.24	0.22
MindTree	Software	793.45	5.30	0.67	3,307.84	0.18
MRF	Tyres	13,230.90	91.35	0.70	5,611.41	0.31
Nestle	Food Processing	4,712.00	-16.40	-0.35	45,431.09	2.48
Pidilite Ind	Chemicals	234.00	-6.30	-2.62	11,995.83	0.65
Reliance	Refineries	874.90	-1.45	-0.17	282,461.16	15.40
SAIL	Steel - Large	83.00	-3.70	-4.27	34,283.36	1.87
Sesa Goa	Mining/Minerals	179.00	1.25	0.70	15,556.92	0.85
Siemens	Electric Equipment	626.40	-10.65	-1.67	22,051.36	1.20
Tata Global Bev	Plantations	142.30	0.80	0.57	8,799.81	0.48
Tata Steel	Steel - Large	397.25	2.50	0.63	38,581.50	2.10
TCS	Software	1,371.00	11.20	0.82	268,335.00	14.63
Tech Mahindra	Software	979.10	10.45	1.08	12,524.79	0.68
Thermax	Engineering	582.40	2.05	0.35	6,939.66	0.38
Titan Ind	Miscellaneous	277.15	-0.15	-0.05	24,604.99	1.34
UltraTechCement	Cement - Major	1,961.80	43.40	2.26	53,785.83	2.93
Voltas	Diversified	97.00	-1.05	-1.07	3,209.58	0.17
Wipro	Software	404.70	-1.30	-0.32	99,663.18	5.43

5/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	658.05	11.35	1.76	13,944.63	0.76
ACC	Cement - Major	1,323.30	22.70	1.75	24,871.42	1.36
Ambuja Cements	Cement - Major	201.55	4.85	2.47	31,082.73	1.70
Apollo Hospital	Hospitals & Medical Services	813.00	-1.35	-0.17	11,310.88	0.62
Asian Paints	Paints/Varnishes	4,634.35	1.05	0.02	44,452.58	2.42
Bajaj Auto	Auto - 2 & 3 Wheelers	2,091.90	30.75	1.49	60,532.69	3.30
Bata India	Leather Products	762.70	-13.20	-1.70	4,901.40	0.27
Bharti Airtel	Telecommunications - Service	324.55	-6.40	-1.93	123,248.84	6.72
BHEL	Engineering	212.20	-7.00	-3.19	51,938.07	2.83
Biocon	Pharmaceuticals	281.85	7.55	2.75	5,637.00	0.31
Cadila Health	Pharmaceuticals	852.20	1.80	0.21	17,448.67	0.95
Castrol	Lubricants	313.60	-2.15	-0.68	15,509.44	0.85
CESC	Power - Generation/Distribution	326.80	2.50	0.77	4,117.68	0.22
Cipla	Pharmaceuticals	407.50	4.75	1.18	32,719.05	1.78
Colgate	Personal Care	1,355.25	13.45	1.00	18,430.43	1.01
Crompton Greave	Electric Equipment	104.85	-1.25	-1.18	6,726.04	0.37
Cummins	Engines	497.55	-5.50	-1.09	13,792.09	0.75
Dabur India	Personal Care	133.05	-0.40	-0.30	23,189.75	1.26
Divis Labs	Pharmaceuticals	1,021.50	-21.05	-2.02	13,558.81	0.74
Dr Reddys Labs	Pharmaceuticals	1,895.60	-15.35	-0.80	32,194.20	1.76
Emami	Personal Care	584.85	1.50	0.26	8,849.47	0.48
GAIL	Oil Drilling And Exploration	344.45	5.55	1.64	43,692.70	2.38
GlaxoSmith Con	Food Processing	3,740.55	-72.00	-1.89	15,731.08	0.86
Glenmark	Pharmaceuticals	510.95	-2.60	-0.51	13,836.37	0.75
Godrej Consumer	Personal Care	744.35	-3.70	-0.49	25,332.17	1.38
Havells India	Electric Equipment	653.40	-12.70	-1.91	8,152.79	0.44
Hero Motocorp	Auto - 2 & 3 Wheelers	1,792.70	-25.85	-1.42	35,797.98	1.95
HUL	Personal Care	462.30	-3.95	-0.85	102,403.17	5.59
IndraprasthaGas	Oil Drilling And Exploration	256.30	0.05	0.02	3,588.20	0.20
Lupin	Pharmaceuticals	595.00	-1.60	-0.27	26,624.19	1.45
Mahindra Satyam	Software	112.75	-2.25	-1.96	13,270.93	0.72
Maruti Suzuki	Auto - Cars & Jeeps	1,600.50	5.95	0.37	46,240.06	2.52
Mcleod	Plantations	352.40	2.70	0.77	3,857.22	0.21
MindTree	Software	788.15	-2.45	-0.31	3,285.74	0.18
MRF	Tyres	13,139.55	-92.70	-0.70	5,572.67	0.30
Nestle	Food Processing	4,728.40	5.05	0.11	45,589.21	2.49
Pidilite Ind	Chemicals	240.30	-2.25	-0.93	12,318.80	0.67
Reliance	Refineries	876.35	-10.00	-1.13	282,929.29	15.43
SAIL	Steel - Large	86.70	-0.40	-0.46	35,811.65	1.95
Sesa Goa	Mining/Minerals	177.75	-2.45	-1.36	15,448.28	0.84
Siemens	Electric Equipment	637.05	0.70	0.11	22,426.27	1.22
Tata Global Bev	Plantations	141.50	-3.60	-2.48	8,750.34	0.48
Tata Steel	Steel - Large	394.75	-0.25	-0.06	38,338.69	2.09
TCS	Software	1,359.80	7.15	0.53	266,142.91	14.52
Tech Mahindra	Software	968.65	-21.15	-2.14	12,391.12	0.68
Thermax	Engineering	580.35	1.15	0.20	6,915.24	0.38
Titan Ind	Miscellaneous	277.30	-7.50	-2.63	24,618.31	1.34
UltraTechCement	Cement - Major	1,918.40	26.00	1.37	52,595.95	2.87
Voltas	Diversified	98.05	0.50	0.51	3,244.32	0.18
Wipro	Software	406.00	-1.60	-0.39	99,983.33	5.45

4/2/2013 BSE Shariah index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	646.70	0.40	0.06	13,704.11	0.74
ACC	Cement - Major	1,300.60	-19.25	-1.46	24,444.78	1.33
Ambuja Cements	Cement - Major	196.70	-2.45	-1.23	30,334.77	1.65
Apollo Hospital	Hospitals & Medical Services	814.35	3.60	0.44	11,329.66	0.62
Asian Paints	Paints/Varnishes	4,633.30	92.40	2.03	44,442.51	2.42
Bajaj Auto	Auto - 2 & 3 Wheelers	2,061.15	7.70	0.37	59,642.88	3.24
Bata India	Leather Products	775.90	-7.35	-0.94	4,986.23	0.27
Bharti Airtel	Telecommunications - Service	330.95	0.45	0.14	125,679.26	6.83
BHEL	Engineering	219.20	-6.15	-2.73	53,651.39	2.92
Biocon	Pharmaceuticals	274.30	-7.00	-2.49	5,486.00	0.30
Cadila Health	Pharmaceuticals	850.40	-7.00	-0.82	17,411.81	0.95
Castrol	Lubricants	315.75	6.60	2.13	15,615.77	0.85
CESC	Power - Generation/Distribution	324.30	0.10	0.03	4,086.18	0.22
Cipla	Pharmaceuticals	402.75	-10.90	-2.64	32,337.66	1.76
Colgate	Personal Care	1,341.80	-3.75	-0.28	18,247.52	0.99
Crompton Greave	Electric Equipment	106.10	-0.20	-0.19	6,806.23	0.37
Cummins	Engines	503.05	0.70	0.14	13,944.55	0.76
Dabur India	Personal Care	133.45	0.25	0.19	23,259.47	1.26
Divis Labs	Pharmaceuticals	1,042.55	-22.90	-2.15	13,838.21	0.75
Dr Reddys Labs	Pharmaceuticals	1,910.95	-35.75	-1.84	32,454.90	1.76
Emami	Personal Care	583.35	0.35	0.06	8,826.77	0.48
GAIL	Oil Drilling And Exploration	338.90	-3.75	-1.09	42,988.70	2.34
GlaxoSmith Con	Food Processing	3,812.55	-10.55	-0.28	16,033.88	0.87
Glenmark	Pharmaceuticals	513.55	-0.05	-0.01	13,906.78	0.76
Godrej Consumer	Personal Care	748.05	36.60	5.14	25,458.09	1.38
Havells India	Electric Equipment	666.10	11.15	1.70	8,311.25	0.45
Hero Motocorp	Auto - 2 & 3 Wheelers	1,818.55	5.20	0.29	36,314.17	1.97
HUL	Personal Care	466.25	1.25	0.27	103,278.12	5.61
IndraprasthaGas	Oil Drilling And Exploration	256.25	-3.20	-1.23	3,587.50	0.19
Lupin	Pharmaceuticals	596.60	-12.45	-2.04	26,695.79	1.45
Mahindra Satyam	Software	115.00	-2.65	-2.25	13,535.76	0.74
Maruti Suzuki	Auto - Cars & Jeeps	1,594.55	-14.15	-0.88	46,068.15	2.50
Mcleod	Plantations	349.70	-6.75	-1.89	3,827.67	0.21
MindTree	Software	790.60	-8.10	-1.01	3,295.96	0.18
MRF	Tyres	13,232.25	12.15	0.09	5,611.99	0.30
Nestle	Food Processing	4,723.35	4.30	0.09	45,540.52	2.47
Pidilite Ind	Chemicals	242.55	-3.35	-1.36	12,434.14	0.68
Reliance	Refineries	886.35	-7.10	-0.79	286,157.79	15.55
SAIL	Steel - Large	87.10	0.10	0.11	35,976.88	1.96
Sesa Goa	Mining/Minerals	180.20	-3.35	-1.83	15,661.21	0.85
Siemens	Electric Equipment	636.35	-8.20	-1.27	22,401.63	1.22
Tata Global Bev	Plantations	145.10	-1.75	-1.19	8,972.96	0.49
Tata Steel	Steel - Large	395.00	-5.75	-1.43	38,362.97	2.08
TCS	Software	1,352.65	6.25	0.46	264,743.50	14.39
Tech Mahindra	Software	989.80	-15.00	-1.49	12,661.67	0.69
Thermax	Engineering	579.20	-2.35	-0.40	6,901.53	0.38
Titan Ind	Miscellaneous	284.80	-1.00	-0.35	25,284.15	1.37
UltraTechCement	Cement - Major	1,892.40	31.55	1.70	51,883.12	2.82
Voltas	Diversified	97.55	-0.65	-0.66	3,227.78	0.18
Wipro	Software	407.60	-0.20	-0.05	100,377.35	5.46