Posts
Bombay Stock exchange's sectoral index for Oil and gas is known as "BSE Oil and gas index", The index consists of biggest Indian names in field of Oil and gas. This post would provide daily updates about this sectos and would be helpful for investors tracking oil and gas sector.
BSE's Oil and Gas sector updates for 4/4/2013:
BSE's Oil and Gas sector updates for 3/4/2013:
BSE's Oil and Gas sector updates for 2/4/2013:
BSE's Oil and Gas sector updates for 1/4/2013:
BSE's Oil and Gas sector updates for 28/3/2013:
BSE's Oil and Gas sector updates for 25/3/2013:
BSE's Oil and Gas sector updates for 18/3/2013:
BSE's Oil and Gas sector updates for 14/3/2013:
BSE's Oil and Gas sector updates for 13/3/2013:
BSE's Oil and Gas sector updates for 12/3/2013:
BSE's Oil and Gas sector updates for 11/3/2013:
BSE's Oil and Gas sector updates for 7/3/2013:
BSE's Oil and Gas sector updates for 6/3/2013:
BSE's Oil and Gas sector updates for 5/3/2013:
BSE's Oil and Gas sector updates for 4/3/2013:
BSE's Oil and Gas sector updates for 21/2/2013:
BSE's Oil and Gas sector updates for 20/2/2013:
BSE's Oil and Gas sector updates for 19/2/2013:
BSE's Oil and Gas sector updates for 18/2/2013:
BSE's Oil and Gas sector updates for 14/2/2013:
BSE's Oil and Gas sector updates for 13/2/2013:
BSE's Oil and Gas sector updates for 11/2/2013:
7/2/2013 updates from BSE's Oil and Gas sector:
6/2/2013 updates from BSE's Oil and Gas sector:
5/2/2013 BSE's Oil and Gas sector:
BSE's Oil and Gas index update for 4/2/2013:
BSE's Oil and Gas sector updates for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 369.70 | -4.00 | -1.07 | 26,732.42 | 3.48 |
| Cairn India | Drilling-Exploration | 289.15 | -1.90 | -0.65 | 55,234.12 | 7.20 |
| Castrol | Lubricants | 310.30 | -5.50 | -1.74 | 15,346.23 | 2.00 |
| GAIL | Drilling-Exploration | 311.95 | -2.40 | -0.76 | 39,570.15 | 5.16 |
| HPCL | Refineries | 279.75 | -3.05 | -1.08 | 9,473.10 | 1.23 |
| IOC | Refineries | 282.75 | -7.45 | -2.57 | 68,650.36 | 8.95 |
| Oil India | Drilling-Exploration | 520.55 | 6.95 | 1.35 | 31,292.13 | 4.08 |
| ONGC | Drilling-Exploration | 307.40 | -2.90 | -0.93 | 262,995.77 | 34.27 |
| Petronet LNG | Drilling-Exploration | 139.55 | -1.50 | -1.06 | 10,466.25 | 1.36 |
| Reliance | Refineries | 766.75 | -10.05 | -1.29 | 247,559.30 | 32.26 |
BSE's Oil and Gas sector updates for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 373.70 | -4.20 | -1.11 | 27,021.66 | 3.48 |
| Cairn India | Drilling-Exploration | 291.05 | -3.15 | -1.07 | 55,597.07 | 7.17 |
| Castrol | Lubricants | 315.80 | -4.85 | -1.51 | 15,618.24 | 2.01 |
| GAIL | Drilling-Exploration | 314.35 | -7.25 | -2.25 | 39,874.59 | 5.14 |
| HPCL | Refineries | 282.80 | -3.15 | -1.10 | 9,576.38 | 1.23 |
| IOC | Refineries | 290.20 | 5.85 | 2.06 | 70,459.18 | 9.08 |
| Oil India | Drilling-Exploration | 513.60 | 5.05 | 0.99 | 30,874.34 | 3.98 |
| ONGC | Drilling-Exploration | 310.30 | -6.40 | -2.02 | 265,476.86 | 34.22 |
| Petronet LNG | Drilling-Exploration | 141.05 | -2.40 | -1.67 | 10,578.75 | 1.36 |
| Reliance | Refineries | 776.80 | -17.15 | -2.16 | 250,804.13 | 32.33 |
BSE's Oil and Gas sector updates for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 377.90 | 0.80 | 0.21 | 27,325.35 | 3.47 |
| Cairn India | Drilling-Exploration | 294.20 | 8.40 | 2.94 | 56,198.79 | 7.14 |
| Castrol | Lubricants | 320.65 | -1.30 | -0.40 | 15,858.10 | 2.01 |
| GAIL | Drilling-Exploration | 321.60 | 0.70 | 0.22 | 40,794.23 | 5.18 |
| HPCL | Refineries | 285.95 | 2.95 | 1.04 | 9,683.05 | 1.23 |
| IOC | Refineries | 284.35 | 3.15 | 1.12 | 69,038.83 | 8.77 |
| Oil India | Drilling-Exploration | 508.55 | -0.75 | -0.15 | 30,570.77 | 3.88 |
| ONGC | Drilling-Exploration | 316.70 | 8.50 | 2.76 | 270,952.37 | 34.41 |
| Petronet LNG | Drilling-Exploration | 143.45 | 4.75 | 3.42 | 10,758.75 | 1.37 |
| Reliance | Refineries | 793.95 | 15.80 | 2.03 | 256,341.32 | 32.55 |
BSE's Oil and Gas sector updates for 1/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 377.10 | -1.05 | -0.28 | 27,267.51 | 3.53 |
| Cairn India | Drilling-Exploration | 285.80 | 13.65 | 5.02 | 54,594.20 | 7.07 |
| Castrol | Lubricants | 321.95 | 5.25 | 1.66 | 15,922.40 | 2.06 |
| GAIL | Drilling-Exploration | 320.90 | 1.75 | 0.55 | 40,705.44 | 5.27 |
| HPCL | Refineries | 283.00 | -2.10 | -0.74 | 9,583.15 | 1.24 |
| IOC | Refineries | 281.20 | -0.25 | -0.09 | 68,274.02 | 8.84 |
| Oil India | Drilling-Exploration | 509.30 | -1.95 | -0.38 | 30,615.85 | 3.96 |
| ONGC | Drilling-Exploration | 308.20 | -3.35 | -1.08 | 263,680.21 | 34.14 |
| Petronet LNG | Drilling-Exploration | 138.70 | 3.30 | 2.44 | 10,402.50 | 1.35 |
| Reliance | Refineries | 778.15 | 4.45 | 0.58 | 251,240.00 | 32.53 |
BSE's Oil and Gas sector updates for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 378.15 | 3.50 | 0.93 | 27,343.43 | 3.55 |
| Cairn India | Drilling-Exploration | 272.15 | -4.95 | -1.79 | 51,986.74 | 6.75 |
| Castrol | Lubricants | 316.70 | 12.55 | 4.13 | 15,662.75 | 2.03 |
| GAIL | Drilling-Exploration | 319.15 | 15.25 | 5.02 | 40,483.46 | 5.25 |
| HPCL | Refineries | 285.10 | 4.15 | 1.48 | 9,654.26 | 1.25 |
| IOC | Refineries | 281.45 | 7.50 | 2.74 | 68,334.72 | 8.87 |
| Oil India | Drilling-Exploration | 511.25 | 2.30 | 0.45 | 30,733.08 | 3.99 |
| ONGC | Drilling-Exploration | 311.55 | 8.85 | 2.92 | 266,546.29 | 34.58 |
| Petronet LNG | Drilling-Exploration | 135.40 | 2.05 | 1.54 | 10,155.00 | 1.32 |
| Reliance | Refineries | 773.70 | -9.70 | -1.24 | 249,803.23 | 32.41 |
BSE's Oil and Gas sector updates for 25/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 372.60 | 7.40 | 2.03 | 26,942.12 | 3.48 |
| Cairn India | Drilling-Exploration | 277.65 | 0.10 | 0.04 | 53,037.37 | 6.85 |
| Castrol | Lubricants | 297.10 | -4.20 | -1.39 | 14,693.41 | 1.90 |
| GAIL | Drilling-Exploration | 313.95 | -6.20 | -1.94 | 39,823.85 | 5.14 |
| HPCL | Refineries | 282.05 | -1.70 | -0.60 | 9,550.98 | 1.23 |
| IOC | Refineries | 279.15 | -11.20 | -3.86 | 67,776.29 | 8.75 |
| Oil India | Drilling-Exploration | 509.60 | 20.35 | 4.16 | 30,633.89 | 3.95 |
| ONGC | Drilling-Exploration | 304.60 | 8.75 | 2.96 | 260,600.23 | 33.64 |
| Petronet LNG | Drilling-Exploration | 137.25 | -1.75 | -1.26 | 10,293.75 | 1.33 |
| Reliance | Refineries | 809.70 | -1.10 | -0.14 | 261,426.49 | 33.74 |
BSE's Oil and Gas sector updates for 18/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 391.05 | -8.90 | -2.23 | 28,276.21 | 3.49 |
| Cairn India | Drilling-Exploration | 296.20 | 3.05 | 1.04 | 56,579.46 | 6.99 |
| Castrol | Lubricants | 328.95 | -4.00 | -1.20 | 16,268.59 | 2.01 |
| GAIL | Drilling-Exploration | 313.85 | -10.25 | -3.16 | 39,811.16 | 4.92 |
| HPCL | Refineries | 300.60 | -4.50 | -1.47 | 10,179.14 | 1.26 |
| IOC | Refineries | 309.85 | -7.10 | -2.24 | 75,230.11 | 9.29 |
| Oil India | Drilling-Exploration | 542.20 | -4.95 | -0.90 | 32,593.59 | 4.02 |
| ONGC | Drilling-Exploration | 317.35 | -1.95 | -0.61 | 271,508.48 | 33.52 |
| Petronet LNG | Drilling-Exploration | 146.45 | -0.50 | -0.34 | 10,983.75 | 1.36 |
| Reliance | Refineries | 831.60 | -12.20 | -1.45 | 268,497.31 | 33.15 |
BSE's Oil and Gas sector updates for 14/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 397.10 | 6.45 | 1.65 | 28,713.68 | 3.48 |
| Cairn India | Drilling-Exploration | 295.80 | -1.25 | -0.42 | 56,503.05 | 6.85 |
| Castrol | Lubricants | 328.65 | -0.65 | -0.20 | 16,253.75 | 1.97 |
| GAIL | Drilling-Exploration | 332.75 | -7.10 | -2.09 | 42,208.59 | 5.12 |
| HPCL | Refineries | 305.50 | 4.75 | 1.58 | 10,345.06 | 1.25 |
| IOC | Refineries | 310.40 | 2.35 | 0.76 | 75,363.65 | 9.13 |
| Oil India | Drilling-Exploration | 549.00 | 4.85 | 0.89 | 33,002.36 | 4.00 |
| ONGC | Drilling-Exploration | 320.05 | 3.35 | 1.06 | 273,818.46 | 33.18 |
| Petronet LNG | Drilling-Exploration | 147.55 | 2.20 | 1.51 | 11,066.25 | 1.34 |
| Reliance | Refineries | 860.65 | 16.80 | 1.99 | 277,876.64 | 33.68 |
BSE's Oil and Gas sector updates for 13/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 390.65 | -6.65 | -1.67 | 28,247.29 | 3.46 |
| Cairn India | Drilling-Exploration | 297.05 | -0.70 | -0.24 | 56,741.82 | 6.95 |
| Castrol | Lubricants | 329.30 | -0.25 | -0.08 | 16,285.90 | 1.99 |
| GAIL | Drilling-Exploration | 339.85 | -5.80 | -1.68 | 43,109.20 | 5.28 |
| HPCL | Refineries | 300.75 | -4.45 | -1.46 | 10,184.21 | 1.25 |
| IOC | Refineries | 308.05 | -2.45 | -0.79 | 74,793.08 | 9.16 |
| Oil India | Drilling-Exploration | 544.15 | -6.20 | -1.13 | 32,710.81 | 4.01 |
| ONGC | Drilling-Exploration | 316.70 | -8.20 | -2.52 | 270,952.37 | 33.19 |
| Petronet LNG | Drilling-Exploration | 145.35 | -2.30 | -1.56 | 10,901.25 | 1.34 |
| Reliance | Refineries | 843.85 | -3.65 | -0.43 | 272,452.45 | 33.37 |
BSE's Oil and Gas sector updates for 12/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 397.30 | -2.70 | -0.68 | 28,728.14 | 3.47 |
| Cairn India | Drilling-Exploration | 297.75 | -10.00 | -3.25 | 56,875.54 | 6.88 |
| Castrol | Lubricants | 329.55 | -2.45 | -0.74 | 16,298.26 | 1.97 |
| GAIL | Drilling-Exploration | 345.65 | 0.75 | 0.22 | 43,844.92 | 5.30 |
| HPCL | Refineries | 305.20 | -1.95 | -0.63 | 10,334.90 | 1.25 |
| IOC | Refineries | 310.50 | -2.50 | -0.80 | 75,387.92 | 9.11 |
| Oil India | Drilling-Exploration | 550.35 | 1.45 | 0.26 | 33,083.52 | 4.00 |
| ONGC | Drilling-Exploration | 324.90 | 0.50 | 0.15 | 277,967.87 | 33.60 |
| Petronet LNG | Drilling-Exploration | 147.65 | -0.40 | -0.27 | 11,073.75 | 1.34 |
| Reliance | Refineries | 847.50 | 3.80 | 0.45 | 273,630.92 | 33.08 |
BSE's Oil and Gas sector updates for 11/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 400.00 | -5.15 | -1.27 | 28,923.37 | 3.49 |
| Cairn India | Drilling-Exploration | 307.75 | 1.95 | 0.64 | 58,785.71 | 7.10 |
| Castrol | Lubricants | 332.00 | 4.05 | 1.23 | 16,419.43 | 1.98 |
| GAIL | Drilling-Exploration | 344.90 | 3.30 | 0.97 | 43,749.79 | 5.28 |
| HPCL | Refineries | 307.15 | -3.35 | -1.08 | 10,400.94 | 1.26 |
| IOC | Refineries | 313.00 | 0.90 | 0.29 | 75,994.91 | 9.17 |
| Oil India | Drilling-Exploration | 548.90 | -1.35 | -0.25 | 32,996.35 | 3.98 |
| ONGC | Drilling-Exploration | 324.40 | -1.30 | -0.40 | 277,540.10 | 33.51 |
| Petronet LNG | Drilling-Exploration | 148.05 | 2.50 | 1.72 | 11,103.75 | 1.34 |
| Reliance | Refineries | 843.70 | -7.30 | -0.86 | 272,404.02 | 32.89 |
BSE's Oil and Gas sector updates for 7/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 390.35 | 5.95 | 1.55 | 28,225.59 | 3.46 |
| Cairn India | Drilling-Exploration | 297.85 | -1.25 | -0.42 | 56,892.55 | 6.98 |
| Castrol | Lubricants | 316.95 | -2.50 | -0.78 | 15,675.12 | 1.92 |
| GAIL | Drilling-Exploration | 331.95 | -1.80 | -0.54 | 42,107.11 | 5.17 |
| HPCL | Refineries | 302.90 | 2.60 | 0.87 | 10,257.02 | 1.26 |
| IOC | Refineries | 307.70 | 1.20 | 0.39 | 74,708.10 | 9.17 |
| Oil India | Drilling-Exploration | 534.95 | -12.45 | -2.27 | 32,157.77 | 3.95 |
| ONGC | Drilling-Exploration | 320.05 | 1.60 | 0.50 | 273,818.46 | 33.61 |
| Petronet LNG | Drilling-Exploration | 147.60 | -1.25 | -0.84 | 11,070.00 | 1.36 |
| Reliance | Refineries | 835.65 | 0.85 | 0.10 | 269,789.31 | 33.12 |
BSE's Oil and Gas sector updates for 6/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 384.40 | -3.90 | -1.00 | 27,795.36 | 3.42 |
| Cairn India | Drilling-Exploration | 299.10 | 6.75 | 2.31 | 57,131.31 | 7.02 |
| Castrol | Lubricants | 319.45 | 2.40 | 0.76 | 15,798.76 | 1.94 |
| GAIL | Drilling-Exploration | 333.75 | -2.80 | -0.83 | 42,335.43 | 5.20 |
| HPCL | Refineries | 300.30 | -0.20 | -0.07 | 10,168.98 | 1.25 |
| IOC | Refineries | 306.50 | -1.30 | -0.42 | 74,416.74 | 9.15 |
| Oil India | Drilling-Exploration | 547.40 | 2.50 | 0.46 | 32,906.18 | 4.04 |
| ONGC | Drilling-Exploration | 318.45 | 2.70 | 0.86 | 272,449.58 | 33.48 |
| Petronet LNG | Drilling-Exploration | 148.85 | 3.70 | 2.55 | 11,163.75 | 1.37 |
| Reliance | Refineries | 834.80 | 8.50 | 1.03 | 269,514.89 | 33.12 |
BSE's Oil and Gas sector updates for 5/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 388.30 | 3.20 | 0.83 | 28,077.36 | 3.48 |
| Cairn India | Drilling-Exploration | 292.35 | 3.85 | 1.33 | 55,841.99 | 6.91 |
| Castrol | Lubricants | 317.05 | 0.50 | 0.16 | 15,680.06 | 1.94 |
| GAIL | Drilling-Exploration | 336.55 | 6.35 | 1.92 | 42,690.61 | 5.29 |
| HPCL | Refineries | 300.50 | 2.20 | 0.74 | 10,175.75 | 1.26 |
| IOC | Refineries | 307.80 | 4.50 | 1.48 | 74,732.38 | 9.25 |
| Oil India | Drilling-Exploration | 544.90 | 17.55 | 3.33 | 32,755.90 | 4.06 |
| ONGC | Drilling-Exploration | 315.75 | 4.05 | 1.30 | 270,139.60 | 33.44 |
| Petronet LNG | Drilling-Exploration | 145.15 | 3.15 | 2.22 | 10,886.25 | 1.35 |
| Reliance | Refineries | 826.30 | 13.75 | 1.69 | 266,770.67 | 33.03 |
BSE's Oil and Gas sector updates for 4/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 385.10 | -1.30 | -0.34 | 27,845.97 | 3.50 |
| Cairn India | Drilling-Exploration | 288.50 | -4.50 | -1.54 | 55,106.60 | 6.93 |
| Castrol | Lubricants | 316.55 | -4.00 | -1.25 | 15,655.33 | 1.97 |
| GAIL | Drilling-Exploration | 330.20 | -1.90 | -0.57 | 41,885.12 | 5.26 |
| HPCL | Refineries | 298.30 | -4.15 | -1.37 | 10,101.25 | 1.27 |
| IOC | Refineries | 303.30 | 4.50 | 1.51 | 73,639.80 | 9.26 |
| Oil India | Drilling-Exploration | 527.35 | -1.50 | -0.28 | 31,700.90 | 3.98 |
| ONGC | Drilling-Exploration | 311.70 | -3.15 | -1.00 | 266,674.63 | 33.52 |
| Petronet LNG | Drilling-Exploration | 142.00 | 0.20 | 0.14 | 10,650.00 | 1.34 |
| Reliance | Refineries | 812.55 | 3.05 | 0.38 | 262,331.48 | 32.97 |
BSE's Oil and Gas sector updates for 21/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 390.05 | -2.95 | -0.75 | 28,203.90 | 3.41 |
| Cairn India | Drilling-Exploration | 306.80 | -0.90 | -0.29 | 58,602.09 | 7.08 |
| Castrol | Lubricants | 314.20 | 2.20 | 0.71 | 15,539.11 | 1.88 |
| GAIL | Drilling-Exploration | 338.10 | 0.30 | 0.09 | 42,887.22 | 5.18 |
| HPCL | Refineries | 313.80 | -3.85 | -1.21 | 10,626.12 | 1.28 |
| IOC | Refineries | 314.15 | -3.75 | -1.18 | 76,274.13 | 9.22 |
| Oil India | Drilling-Exploration | 542.15 | -3.55 | -0.65 | 32,590.59 | 3.94 |
| ONGC | Drilling-Exploration | 321.35 | -7.60 | -2.31 | 274,930.68 | 33.22 |
| Petronet LNG | Drilling-Exploration | 150.05 | -4.75 | -3.07 | 11,253.75 | 1.36 |
| Reliance | Refineries | 856.75 | -18.60 | -2.12 | 276,601.44 | 33.43 |
BSE's Oil and Gas sector updates for 20/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 379.55 | -0.60 | -0.16 | 27,444.66 | 3.35 |
| Cairn India | Drilling-Exploration | 309.20 | 4.95 | 1.63 | 59,057.04 | 7.20 |
| Castrol | Lubricants | 310.45 | 1.45 | 0.47 | 15,353.65 | 1.87 |
| GAIL | Drilling-Exploration | 339.15 | 1.50 | 0.44 | 43,020.41 | 5.24 |
| HPCL | Refineries | 312.00 | 1.90 | 0.61 | 10,565.17 | 1.29 |
| IOC | Refineries | 311.95 | -2.95 | -0.94 | 75,739.98 | 9.23 |
| Oil India | Drilling-Exploration | 546.35 | 0.40 | 0.07 | 32,843.06 | 4.00 |
| ONGC | Drilling-Exploration | 317.45 | -4.35 | -1.35 | 271,594.03 | 33.10 |
| Petronet LNG | Drilling-Exploration | 149.95 | 0.55 | 0.37 | 11,246.25 | 1.37 |
| Reliance | Refineries | 847.30 | 2.45 | 0.29 | 273,550.51 | 33.34 |
BSE's Oil and Gas sector updates for 19/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 379.55 | -0.60 | -0.16 | 27,444.66 | 3.35 |
| Cairn India | Drilling-Exploration | 309.20 | 4.95 | 1.63 | 59,057.04 | 7.20 |
| Castrol | Lubricants | 310.45 | 1.45 | 0.47 | 15,353.65 | 1.87 |
| GAIL | Drilling-Exploration | 339.15 | 1.50 | 0.44 | 43,020.41 | 5.24 |
| HPCL | Refineries | 312.00 | 1.90 | 0.61 | 10,565.17 | 1.29 |
| IOC | Refineries | 311.95 | -2.95 | -0.94 | 75,739.98 | 9.23 |
| Oil India | Drilling-Exploration | 546.35 | 0.40 | 0.07 | 32,843.06 | 4.00 |
| ONGC | Drilling-Exploration | 317.45 | -4.35 | -1.35 | 271,594.03 | 33.10 |
| Petronet LNG | Drilling-Exploration | 149.95 | 0.55 | 0.37 | 11,246.25 | 1.37 |
| Reliance | Refineries | 847.30 | 2.45 | 0.29 | 273,550.51 | 33.34 |
BSE's Oil and Gas sector updates for 18/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 379.55 | -0.60 | -0.16 | 27,444.66 | 3.35 |
| Cairn India | Drilling-Exploration | 309.20 | 4.95 | 1.63 | 59,057.04 | 7.20 |
| Castrol | Lubricants | 310.45 | 1.45 | 0.47 | 15,353.65 | 1.87 |
| GAIL | Drilling-Exploration | 339.15 | 1.50 | 0.44 | 43,020.41 | 5.24 |
| HPCL | Refineries | 312.00 | 1.90 | 0.61 | 10,565.17 | 1.29 |
| IOC | Refineries | 311.95 | -2.95 | -0.94 | 75,739.98 | 9.23 |
| Oil India | Drilling-Exploration | 546.35 | 0.40 | 0.07 | 32,843.06 | 4.00 |
| ONGC | Drilling-Exploration | 317.45 | -4.35 | -1.35 | 271,594.03 | 33.10 |
| Petronet LNG | Drilling-Exploration | 149.95 | 0.55 | 0.37 | 11,246.25 | 1.37 |
| Reliance | Refineries | 847.30 | 2.45 | 0.29 | 273,550.51 | 33.34 |
BSE's Oil and Gas sector updates for 14/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 387.40 | -14.40 | -3.58 | 28,012.28 | 3.38 |
| Cairn India | Drilling-Exploration | 312.40 | -2.45 | -0.78 | 59,668.24 | 7.21 |
| Castrol | Lubricants | 306.00 | 0.40 | 0.13 | 15,133.57 | 1.83 |
| GAIL | Drilling-Exploration | 334.35 | 6.45 | 1.97 | 42,411.54 | 5.12 |
| HPCL | Refineries | 313.15 | -3.95 | -1.25 | 10,604.11 | 1.28 |
| IOC | Refineries | 316.15 | -3.70 | -1.16 | 76,759.72 | 9.27 |
| Oil India | Drilling-Exploration | 544.20 | 1.70 | 0.31 | 32,713.82 | 3.95 |
| ONGC | Drilling-Exploration | 321.65 | -1.95 | -0.60 | 275,187.34 | 33.24 |
| Petronet LNG | Drilling-Exploration | 151.05 | 4.00 | 2.72 | 11,328.75 | 1.37 |
| Reliance | Refineries | 855.15 | -23.10 | -2.63 | 276,084.88 | 33.35 |
BSE's Oil and Gas sector updates for 13/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 401.80 | -9.00 | -2.19 | 29,053.53 | 3.47 |
| Cairn India | Drilling-Exploration | 314.85 | -2.65 | -0.83 | 60,136.19 | 7.17 |
| Castrol | Lubricants | 305.60 | -5.40 | -1.74 | 15,113.79 | 1.80 |
| GAIL | Drilling-Exploration | 327.90 | -6.55 | -1.96 | 41,593.37 | 4.96 |
| HPCL | Refineries | 317.10 | -9.80 | -3.00 | 10,737.87 | 1.28 |
| IOC | Refineries | 319.85 | 2.50 | 0.79 | 77,658.06 | 9.26 |
| Oil India | Drilling-Exploration | 542.50 | 8.55 | 1.60 | 32,611.63 | 3.89 |
| ONGC | Drilling-Exploration | 323.60 | 3.45 | 1.08 | 276,855.66 | 33.02 |
| Petronet LNG | Drilling-Exploration | 147.05 | 3.15 | 2.19 | 11,028.75 | 1.32 |
| Reliance | Refineries | 878.25 | 2.30 | 0.26 | 283,542.70 | 33.82 |
BSE's Oil and Gas sector updates for 11/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 402.30 | 0.70 | 0.17 | 29,089.68 | 3.54 |
| Cairn India | Drilling-Exploration | 315.75 | 0.90 | 0.29 | 60,308.09 | 7.35 |
| Castrol | Lubricants | 312.55 | -2.80 | -0.89 | 15,457.51 | 1.88 |
| GAIL | Drilling-Exploration | 334.85 | -1.05 | -0.31 | 42,474.97 | 5.17 |
| HPCL | Refineries | 319.20 | -0.75 | -0.23 | 10,808.98 | 1.32 |
| IOC | Refineries | 312.60 | -2.90 | -0.92 | 75,897.79 | 9.24 |
| Oil India | Drilling-Exploration | 536.55 | 3.90 | 0.73 | 32,253.95 | 3.93 |
| ONGC | Drilling-Exploration | 308.40 | -5.05 | -1.61 | 263,851.32 | 32.14 |
| Petronet LNG | Drilling-Exploration | 143.30 | -1.50 | -1.04 | 10,747.50 | 1.31 |
| Reliance | Refineries | 867.80 | 3.60 | 0.42 | 280,168.93 | 34.12 |
7/2/2013 updates from BSE's Oil and Gas sector:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 411.05 | -7.70 | -1.84 | 29,722.38 | 3.55 |
| Cairn India | Drilling-Exploration | 320.00 | -5.10 | -1.57 | 61,119.84 | 7.31 |
| Castrol | Lubricants | 315.65 | 2.75 | 0.88 | 15,610.82 | 1.87 |
| GAIL | Drilling-Exploration | 335.65 | -7.85 | -2.29 | 42,576.44 | 5.09 |
| HPCL | Refineries | 319.45 | -11.50 | -3.47 | 10,817.45 | 1.29 |
| IOC | Refineries | 325.05 | -6.60 | -1.99 | 78,920.60 | 9.44 |
| Oil India | Drilling-Exploration | 526.55 | -2.95 | -0.56 | 31,652.81 | 3.78 |
| ONGC | Drilling-Exploration | 319.90 | -1.95 | -0.61 | 273,690.13 | 32.72 |
| Petronet LNG | Drilling-Exploration | 146.90 | 1.00 | 0.69 | 11,017.50 | 1.32 |
| Reliance | Refineries | 871.05 | -3.85 | -0.44 | 281,218.19 | 33.62 |
6/2/2013 updates from BSE's Oil and Gas sector:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 418.75 | 7.05 | 1.71 | 30,279.15 | 3.59 |
| Cairn India | Drilling-Exploration | 325.10 | 5.00 | 1.56 | 62,093.93 | 7.36 |
| Castrol | Lubricants | 312.90 | -0.70 | -0.22 | 15,474.82 | 1.83 |
| GAIL | Drilling-Exploration | 343.50 | -0.95 | -0.28 | 43,572.20 | 5.16 |
| HPCL | Refineries | 330.95 | -0.20 | -0.06 | 11,206.87 | 1.33 |
| IOC | Refineries | 331.65 | 0.30 | 0.09 | 80,523.04 | 9.54 |
| Oil India | Drilling-Exploration | 529.50 | -1.20 | -0.23 | 31,830.15 | 3.77 |
| ONGC | Drilling-Exploration | 321.85 | -3.20 | -0.98 | 275,358.45 | 32.64 |
| Petronet LNG | Drilling-Exploration | 145.90 | -2.70 | -1.82 | 10,942.50 | 1.30 |
| Reliance | Refineries | 874.90 | -1.45 | -0.17 | 282,461.16 | 33.48 |
5/2/2013 BSE's Oil and Gas sector:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 411.70 | -6.85 | -1.64 | 29,769.38 | 3.52 |
| Cairn India | Drilling-Exploration | 320.10 | -2.35 | -0.73 | 61,138.94 | 7.23 |
| Castrol | Lubricants | 313.60 | -2.15 | -0.68 | 15,509.44 | 1.83 |
| GAIL | Drilling-Exploration | 344.45 | 5.55 | 1.64 | 43,692.70 | 5.17 |
| HPCL | Refineries | 331.15 | 2.20 | 0.67 | 11,213.64 | 1.33 |
| IOC | Refineries | 331.35 | 2.70 | 0.82 | 80,450.21 | 9.51 |
| Oil India | Drilling-Exploration | 530.70 | -3.90 | -0.73 | 31,902.29 | 3.77 |
| ONGC | Drilling-Exploration | 325.05 | -0.50 | -0.15 | 278,096.21 | 32.88 |
| Petronet LNG | Drilling-Exploration | 148.60 | -1.85 | -1.23 | 11,145.00 | 1.32 |
| Reliance | Refineries | 876.35 | -10.00 | -1.13 | 282,929.29 | 33.45 |
BSE's Oil and Gas index update for 4/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| BPCL | Refineries | 418.55 | -3.45 | -0.82 | 30,264.69 | 3.56 |
| Cairn India | Drilling-Exploration | 322.45 | -4.00 | -1.23 | 61,587.79 | 7.25 |
| Castrol | Lubricants | 315.75 | 6.60 | 2.13 | 15,615.77 | 1.84 |
| GAIL | Drilling-Exploration | 338.90 | -3.75 | -1.09 | 42,988.70 | 5.06 |
| HPCL | Refineries | 328.95 | -9.05 | -2.68 | 11,139.14 | 1.31 |
| IOC | Refineries | 328.65 | -7.90 | -2.35 | 79,794.66 | 9.39 |
| Oil India | Drilling-Exploration | 534.60 | 9.05 | 1.72 | 32,136.73 | 3.78 |
| ONGC | Drilling-Exploration | 325.55 | -6.90 | -2.08 | 278,523.98 | 32.79 |
| Petronet LNG | Drilling-Exploration | 150.45 | -0.30 | -0.20 | 11,283.75 | 1.33 |
| Reliance | Refineries | 886.35 | -7.10 | -0.79 | 286,157.79 | 33.69 |
