BSE complete Sector-wise companies closing price
Sensex declined by 59.40 points today and closed at 19,580.32, whereas NSE's NIFTY declined by 20.40 points to close at 5,938.80 .
BSE's sector-wise closing prices for today are as follows:
Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
AUTO | 10938.82 | 0.30 | 10906.60 | 10886.50 | 10961.20 | 10877.30 |
BANKEX | 14182.67 | -0.50 | 14253.70 | 14202.70 | 14320.80 | 14129.70 |
BSE IPO | 1823.39 | -1.12 | 1843.97 | 1843.30 | 1843.68 | 1815.44 |
BSE Power | 1875.71 | -1.39 | 1902.15 | 1893.91 | 1904.86 | 1873.12 |
BSE REALTY | 2178.70 | -1.47 | 2211.18 | 2201.89 | 2223.23 | 2167.79 |
BSE_100 | 5992.97 | -0.43 | 6018.86 | 6006.43 | 6040.91 | 5981.02 |
BSE_200 | 2420.23 | -0.47 | 2431.57 | 2425.88 | 2440.47 | 2415.59 |
BSE_500 | 7530.01 | -0.54 | 7570.57 | 7554.11 | 7597.25 | 7517.26 |
BSE_CD | 7309.06 | -3.34 | 7561.67 | 7547.78 | 7554.64 | 7283.40 |
BSE_CG | 10119.10 | -1.12 | 10233.30 | 10174.00 | 10233.40 | 10074.60 |
BSE_FMCG | 5877.23 | 0.03 | 5875.34 | 5862.44 | 5891.04 | 5845.93 |
BSE_H | 7959.08 | -0.84 | 8026.86 | 8021.11 | 8046.22 | 7943.72 |
BSE_IT | 6421.85 | 0.63 | 6381.64 | 6389.17 | 6432.29 | 6385.74 |
BSE_PS | 7353.29 | -0.94 | 7422.94 | 7395.09 | 7434.15 | 7329.76 |
BSE_TECK | 3773.76 | -0.04 | 3775.44 | 3779.25 | 3795.08 | 3762.23 |
DOL100 | 1163.55 | -0.71 | 1171.88 | 1168.97 | 1176.64 | 1161.53 |
DOL200 | 756.24 | -0.75 | 761.92 | 760.14 | 765.04 | 754.95 |
DOL30 | 3017.02 | -0.58 | 3034.71 | 3025.98 | 3045.55 | 3011.33 |
METAL | 10240.70 | -1.16 | 10360.50 | 10338.10 | 10370.10 | 10191.00 |
MIDCAP | 6805.07 | -0.88 | 6865.30 | 6856.16 | 6896.18 | 6791.69 |
OIL &GAS | 9120.99 | -0.78 | 9192.98 | 9160.69 | 9235.91 | 9096.04 |
SENSEX | 19580.32 | -0.30 | 19639.70 | 19589.40 | 19702.60 | 19540.10 |
SMLCAP | 6859.10 | -1.34 | 6952.46 | 6951.35 | 6961.84 | 6857.42 |
BSE Shariah50 | 1249.04 | -0.61 | 1256.76 | 1254.21 | 1259.04 | 1247.27 |
Indian stock markets highlights for today::
NSE Updates
Top Losers | Top Gainers | Most Active stocks |
RELINFRA | POWERGRID | NTPC |
AMBUJACEM | IDFC | INFY |
BANKBARODA | M&M | MCDOWELL-N |
CIPLA | TCS | STAR |
SESAGOA | GRASIM | ICICIBANK |
BSE Updates
Top Losers | Top Gainers | Most Active stocks |
STER | M&M | STAR |
NTPC | TCS | MCDOWELL-N |
CIPLA | TATAMOTORS | ZEEL |
GAIL | INFY | CUMMINSIND |
BHARTIARTL | COALINDIA | SBIN |
52 Week High
BSE | NSE |
KOHINOORBROADCASTING | ZEEL |
SAARCNET | PRESTIGE |
ADINATHBIOLABS | SARLAPOLY |
52 Week Low
BSE | NSE |
BOMBAYCYCLE | DHANUS |
KOTAKBANK | ASHCONIUL |
POLSON | DYNATECH |
No comments:
Post a Comment