SENSEX closing rates | NIFTY closing for october 2009

Hi all the esteemed visitor's to my blog, this post would show the closing stock rates of Indian Stock markets like the Bombay Stock Exchange(BSE) NIFTY(national Stock exchange, Daily Stock market closing rates are very important for analysis of the market and for investing in stocks. You can also compare the indian markets closing rates with major global markets especially Dow Jones Industrial Average, NASDAQ by click here and you may get some cue for the trends (however this may not be correct ever time you think for investing in BSE's SENSEX or NSE's NIFTY.

This post provides closing indices rates for the month of October 2009

the format for display would be as follows :

Stock index name Closing rate change Remarks wrto previous close


29/10/09 BSE SENSEX NSE NIFTY closing rate:

BSE SENSEX closing	15896.28	Down(-156.44 pts)
NSE NIFTY closing	4711.70	Down(-38.85 pts)

27/10/09 BSE SENSEX NSE NIFTY closing rate

BSE SENSEX closing	16353.40	Down(-387.10 pts)
NSE NIFTY closing	4846.70	Down(-124.20 pts)

23/10/09 BSE SENSEX NSE NIFTY closing rate:

BSE SENSEX closing	16810.81	Up^21.07
NSE NIFTY closing	4997.05	Up^8.45

22/10/09 BSE SENSEX NSE NIFTY closing rate

BSE SENSEX closing	16789.74	Down(-219.43 pts)
NSE NIFTY closing	4988.50	Down(-75.00 pts)

20/10/09 BSE SENSEX NSE NIFTY closing rate

BSE SENSEX closing	17223.01	Down(-103.00)
NSE NIFTY closing	5114.45	Down(-27.35)

October 16/09 BSE - NSE Closing stock rates Remarks wrto previous day

16/10/09 SENSEX rates at closing 17326.01 Up^3.19pts

16/10/09 NIFTY rates at closing 5141.80 Down(-0.35 pts)

October 14/09 BSE - NSE Closing stock rates Remarks wrto previous day

14/10/09 SENSEX rates at closing 17231.11 Up^204.44 pts

14/10/09 NIFTY rates at closing 5118.20 Up^63.95 pts

October 12/09 BSE - NSE Closing stock rates Remarks wrto previous day

12/10/09 SENSEX rates at closing 17026.67 Up^384.01 pts

12/10/09 NIFTY rates at closing 5054.25 Up^109.05pts

October 7/09 BSE - NSE Closing stock rates Remarks wrto previous day

7/10/09 SENSEX rates at closing 16806.66 Down(-151.88 pts)
7/10/09 NIFTY rates at closing 4985.75 Down(-41.65 pts)

October 6/09 BSE - NSE Closing stock rates Remarks wrto previous day

6/10/09 SENSEX rates at closing 16958.54 Up^92.13 pts

6/10/09 NIFTY rates at closing 5027.40 Up^24.20 pts

October 5/09 BSE - NSE Closing stock rates Remarks wrto previous day

5/10/09 SENSEX rates at closing 16866.41 Down(-268.14 pts)
5/10/09 NIFTY rates at closing 5003.20 Down(-80.20 pts)

October 1/10 BSE - NSE Closing stock rates Remarks wrto previous day

1/10/09 SENSEX rates at closing 17134.55 Up^7.71 pts

1/10/09 NIFTY rates at closing 5083.40 Down(-0.55 pts)