BSE's IPO Index daily updates

Share |

Following are today's updates from Bombay Stock Exchange's IPO index:

4/4/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	107.70	-5.65	-4.98	149.56	0.20
Acropetal Tech	Software	6.33	-0.57	-8.26	24.62	0.03
Bharti Infratel	Telecommunications - Equipment	183.15	0.30	0.16	34,592.33	46.51
Birla Pacific	Miscellaneous	1.24	-0.02	-1.59	13.91	0.02
CARE	Miscellaneous	780.80	-8.15	-1.03	2,229.40	3.00
Channel Nine	Media & Entertainment	30.30	0.00	0.00	47.04	0.06
Eco Friendly	Food Processing	41.40	0.00	0.00	41.01	0.06
Flexituff Inter	Packaging	219.80	-1.60	-0.72	505.11	0.68
Future Ventures	Finance - Investments	9.92	-0.25	-2.46	1,563.63	2.10
Innoventive Ind	Steel - Tubes/Pipes	100.05	-6.95	-6.50	596.74	0.80
Inventure Grow	Finance - Investments	5.05	-0.21	-3.99	42.42	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	40.90	1.80	4.60	14.20	0.02
L&T Finance	Finance - Investments	73.00	-2.30	-3.05	12,532.35	16.85
Lovable Lingeri	Textiles - Readymade Apparels	262.45	-13.55	-4.91	440.92	0.59
M and B Switch	Power - Transmission/Equipment	20.15	0.55	2.81	403.00	0.54
MCX India	Miscellaneous	927.95	15.45	1.69	4,732.39	6.36
MT Educare	Software - Training	81.55	-1.85	-2.22	322.51	0.43
Muthoot Finance	Finance - Investments	177.20	-1.35	-0.76	6,586.75	8.86
NBCC	Infrastructure - General	131.80	-2.30	-1.72	1,581.60	2.13
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	112.85	-6.35	-5.33	2,021.14	2.72
Prakash Constro	Construction & Contracting - Civil	7.57	0.00	0.00	95.14	0.13
PTC India Fin	Finance - Term Lending Institutions	13.95	-0.50	-3.46	784.11	1.05
Speciality Rest	Hotels	165.35	-8.15	-4.70	776.44	1.04
SRS	Media & Entertainment	45.00	0.10	0.22	626.81	0.84
Sudar Industrie	Textiles - General	22.70	-1.15	-4.82	51.08	0.07
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	179.85	-0.10	-0.06	442.03	0.59
TD Power System	Engineering - Heavy	231.75	-8.25	-3.44	770.28	1.04
Tree House Edu	Software - Training	248.50	-14.85	-5.64	893.74	1.20
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	215.95	-10.15	-4.49	1,439.67	1.94

3/4/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	113.35	-5.95	-4.99	157.41	0.21
Acropetal Tech	Software	6.90	-0.11	-1.57	26.83	0.04
Bharti Infratel	Telecommunications - Equipment	182.85	-2.10	-1.14	34,535.67	45.93
Birla Pacific	Miscellaneous	1.26	-0.02	-1.56	14.13	0.02
CARE	Miscellaneous	788.95	-21.00	-2.59	2,252.67	3.00
Channel Nine	Media & Entertainment	30.30	0.00	0.00	47.04	0.06
Eco Friendly	Food Processing	41.40	0.00	0.00	41.01	0.05
Flexituff Inter	Packaging	221.40	0.75	0.34	508.79	0.68
Future Ventures	Finance - Investments	10.17	-0.15	-1.45	1,603.04	2.13
Innoventive Ind	Steel - Tubes/Pipes	107.00	0.65	0.61	638.19	0.85
Inventure Grow	Finance - Investments	5.26	-0.05	-0.94	44.18	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	0.02
L&T Finance	Finance - Investments	75.30	-1.70	-2.21	12,927.21	17.19
Lovable Lingeri	Textiles - Readymade Apparels	276.00	-14.15	-4.88	463.68	0.62
M and B Switch	Power - Transmission/Equipment	19.60	0.90	4.81	392.00	0.52
MCX India	Miscellaneous	912.50	34.25	3.90	4,653.60	6.19
MT Educare	Software - Training	83.40	-3.30	-3.81	329.83	0.44
Muthoot Finance	Finance - Investments	178.55	-1.10	-0.61	6,636.93	8.83
NBCC	Infrastructure - General	134.10	-4.25	-3.07	1,609.20	2.14
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	119.20	-2.75	-2.26	2,134.87	2.84
Prakash Constro	Construction & Contracting - Civil	7.57	-0.39	-4.90	95.14	0.13
PTC India Fin	Finance - Term Lending Institutions	14.45	-0.30	-2.03	812.21	1.08
Speciality Rest	Hotels	173.50	1.05	0.61	814.72	1.08
SRS	Media & Entertainment	44.90	-0.25	-0.55	625.42	0.83
Sudar Industrie	Textiles - General	23.85	-1.25	-4.98	53.67	0.07
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	179.95	-1.40	-0.77	442.27	0.59
TD Power System	Engineering - Heavy	240.00	0.05	0.02	797.70	1.06
Tree House Edu	Software - Training	263.35	9.95	3.93	947.15	1.26
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	226.10	-3.30	-1.44	1,507.33	2.00

2/4/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	119.30	-6.25	-4.98	165.67	0.22
Acropetal Tech	Software	7.01	0.47	7.19	27.26	0.04
Bharti Infratel	Telecommunications - Equipment	184.95	2.20	1.20	34,932.30	45.99
Birla Pacific	Miscellaneous	1.28	-0.02	-1.54	14.35	0.02
CARE	Miscellaneous	809.95	-0.60	-0.07	2,312.64	3.04
Channel Nine	Media & Entertainment	30.30	0.00	0.00	47.04	0.06
Eco Friendly	Food Processing	41.40	1.95	4.94	41.01	0.05
Flexituff Inter	Packaging	220.65	0.50	0.23	507.07	0.67
Future Ventures	Finance - Investments	10.32	0.27	2.69	1,626.68	2.14
Innoventive Ind	Steel - Tubes/Pipes	106.35	0.60	0.57	634.31	0.84
Inventure Grow	Finance - Investments	5.31	-0.02	-0.38	44.60	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	0.02
L&T Finance	Finance - Investments	77.00	0.20	0.26	13,219.06	17.40
Lovable Lingeri	Textiles - Readymade Apparels	290.15	38.85	15.46	487.45	0.64
M and B Switch	Power - Transmission/Equipment	18.70	0.85	4.76	374.00	0.49
MCX India	Miscellaneous	878.25	24.35	2.85	4,478.93	5.90
MT Educare	Software - Training	86.70	0.45	0.52	342.88	0.45
Muthoot Finance	Finance - Investments	179.65	-0.30	-0.17	6,677.82	8.79
NBCC	Infrastructure - General	138.35	12.80	10.20	1,660.20	2.19
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	121.95	-1.50	-1.22	2,184.12	2.88
Prakash Constro	Construction & Contracting - Civil	7.96	-0.41	-4.90	100.04	0.13
PTC India Fin	Finance - Term Lending Institutions	14.75	0.47	3.29	829.07	1.09
Speciality Rest	Hotels	172.45	8.15	4.96	809.78	1.07
SRS	Media & Entertainment	45.15	0.15	0.33	628.90	0.83
Sudar Industrie	Textiles - General	25.10	-1.30	-4.92	56.48	0.07
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	181.35	-0.60	-0.33	445.71	0.59
TD Power System	Engineering - Heavy	239.95	2.80	1.18	797.54	1.05
Tree House Edu	Software - Training	253.40	19.35	8.27	911.36	1.20
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	229.40	-0.70	-0.30	1,529.33	2.01

1/4/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	125.55	-6.60	-4.99	174.35	0.23
Acropetal Tech	Software	6.54	0.63	10.66	25.43	0.03
Bharti Infratel	Telecommunications - Equipment	182.75	5.80	3.28	34,516.78	46.01
Birla Pacific	Miscellaneous	1.30	-0.02	-1.52	14.58	0.02
CARE	Miscellaneous	810.55	9.65	1.20	2,314.35	3.09
Channel Nine	Media & Entertainment	30.30	0.00	0.00	47.04	0.06
Eco Friendly	Food Processing	39.45	1.85	4.92	39.08	0.05
Flexituff Inter	Packaging	220.15	-0.50	-0.23	505.92	0.67
Future Ventures	Finance - Investments	10.05	-0.02	-0.20	1,584.12	2.11
Innoventive Ind	Steel - Tubes/Pipes	105.75	0.85	0.81	630.74	0.84
Inventure Grow	Finance - Investments	5.33	0.18	3.50	44.77	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	0.02
L&T Finance	Finance - Investments	76.80	2.85	3.85	13,184.72	17.58
Lovable Lingeri	Textiles - Readymade Apparels	251.30	6.15	2.51	422.18	0.56
M and B Switch	Power - Transmission/Equipment	17.85	0.85	5.00	357.00	0.48
MCX India	Miscellaneous	853.90	20.30	2.44	4,354.75	5.81
MT Educare	Software - Training	86.25	5.80	7.21	341.10	0.45
Muthoot Finance	Finance - Investments	179.95	-2.15	-1.18	6,688.97	8.92
NBCC	Infrastructure - General	125.55	3.45	2.83	1,506.60	2.01
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	123.45	10.15	8.96	2,210.99	2.95
Prakash Constro	Construction & Contracting - Civil	8.37	-0.43	-4.89	105.19	0.14
PTC India Fin	Finance - Term Lending Institutions	14.28	0.29	2.07	802.66	1.07
Speciality Rest	Hotels	164.30	-3.35	-2.00	771.51	1.03
SRS	Media & Entertainment	45.00	-0.60	-1.32	626.81	0.84
Sudar Industrie	Textiles - General	26.40	-1.35	-4.86	59.40	0.08
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	181.95	-7.80	-4.11	447.19	0.60
TD Power System	Engineering - Heavy	237.15	-16.20	-6.39	788.23	1.05
Tree House Edu	Software - Training	234.05	3.40	1.47	841.77	1.12
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	230.10	0.65	0.28	1,534.00	2.04

28/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	132.15	-6.95	-5.00	183.52	0.25
Acropetal Tech	Software	5.91	-0.06	-1.01	22.98	0.03
Bharti Infratel	Telecommunications - Equipment	176.95	7.05	4.15	33,421.31	45.67
Birla Pacific	Miscellaneous	1.32	-0.02	-1.49	14.80	0.02
CARE	Miscellaneous	800.90	5.70	0.72	2,286.79	3.12
Channel Nine	Media & Entertainment	30.30	1.40	4.84	47.04	0.06
Eco Friendly	Food Processing	37.60	0.00	0.00	37.25	0.05
Flexituff Inter	Packaging	220.65	-3.65	-1.63	507.07	0.69
Future Ventures	Finance - Investments	10.07	-0.14	-1.37	1,587.28	2.17
Innoventive Ind	Steel - Tubes/Pipes	104.90	10.30	10.89	625.67	0.85
Inventure Grow	Finance - Investments	5.15	0.14	2.79	43.26	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	0.00	0.00	13.58	0.02
L&T Finance	Finance - Investments	73.95	1.25	1.72	12,695.44	17.35
Lovable Lingeri	Textiles - Readymade Apparels	245.15	-5.55	-2.21	411.85	0.56
M and B Switch	Power - Transmission/Equipment	17.00	0.30	1.80	340.00	0.46
MCX India	Miscellaneous	833.60	-32.05	-3.70	4,251.22	5.81
MT Educare	Software - Training	80.45	5.75	7.70	318.16	0.43
Muthoot Finance	Finance - Investments	182.10	4.15	2.33	6,768.89	9.25
NBCC	Infrastructure - General	122.10	-0.35	-0.29	1,465.20	2.00
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	113.30	3.40	3.09	2,029.20	2.77
Prakash Constro	Construction & Contracting - Civil	8.80	-0.45	-4.86	110.60	0.15
PTC India Fin	Finance - Term Lending Institutions	13.99	0.29	2.12	786.35	1.07
Speciality Rest	Hotels	167.65	2.25	1.36	787.25	1.08
SRS	Media & Entertainment	45.60	7.30	19.06	635.17	0.87
Sudar Industrie	Textiles - General	27.75	-1.45	-4.97	62.44	0.09
Sunstar Realty	Construction & Contracting - Real Estate	29.70	0.00	0.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	189.75	3.95	2.13	466.36	0.64
TD Power System	Engineering - Heavy	253.35	23.35	10.15	842.07	1.15
Tree House Edu	Software - Training	230.65	4.85	2.15	829.54	1.13
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	229.45	15.00	6.99	1,529.67	2.09

25/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	146.40	-7.70	-5.00	203.31	0.29
Acropetal Tech	Software	5.85	0.11	1.92	22.75	0.03
Bharti Infratel	Telecommunications - Equipment	170.55	-2.55	-1.47	32,212.51	45.38
Birla Pacific	Miscellaneous	1.36	-0.02	-1.45	15.25	0.02
CARE	Miscellaneous	783.35	0.55	0.07	2,236.68	3.15
Channel Nine	Media & Entertainment	28.90	1.35	4.90	44.87	0.06
Eco Friendly	Food Processing	35.85	0.00	0.00	35.51	0.05
Flexituff Inter	Packaging	222.35	-3.25	-1.44	510.97	0.72
Future Ventures	Finance - Investments	10.16	-0.19	-1.84	1,601.46	2.26
Innoventive Ind	Steel - Tubes/Pipes	99.50	-4.00	-3.86	593.46	0.84
Inventure Grow	Finance - Investments	5.24	-0.25	-4.55	44.02	0.06
Kavita Fabrics	Textiles - Synthetic/Silk	39.10	-1.75	-4.28	13.58	0.02
L&T Finance	Finance - Investments	71.55	0.20	0.28	12,283.42	17.31
Lovable Lingeri	Textiles - Readymade Apparels	250.30	0.00	0.00	420.50	0.59
M and B Switch	Power - Transmission/Equipment	17.55	-0.70	-3.84	351.00	0.49
MCX India	Miscellaneous	866.15	11.60	1.36	4,417.22	6.22
MT Educare	Software - Training	71.10	0.20	0.28	281.19	0.40
Muthoot Finance	Finance - Investments	174.15	-2.20	-1.25	6,473.38	9.12
NBCC	Infrastructure - General	118.50	5.30	4.68	1,422.00	2.00
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	109.60	2.95	2.77	1,962.94	2.77
Prakash Constro	Construction & Contracting - Civil	9.25	-0.45	-4.64	116.25	0.16
PTC India Fin	Finance - Term Lending Institutions	13.68	-0.14	-1.01	768.93	1.08
Speciality Rest	Hotels	162.05	-6.40	-3.80	760.95	1.07
SRS	Media & Entertainment	37.35	-0.25	-0.66	520.25	0.73
Sudar Industrie	Textiles - General	30.70	-1.60	-4.95	69.08	0.10
Sunstar Realty	Construction & Contracting - Real Estate	29.70	4.95	20.00	59.33	0.08
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	177.00	10.35	6.21	435.02	0.61
TD Power System	Engineering - Heavy	230.00	-3.00	-1.29	764.46	1.08
Tree House Edu	Software - Training	225.25	-0.75	-0.33	810.12	1.14
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	229.45	8.25	3.73	1,529.67	2.16

18/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	189.10	-9.95	-5.00	262.61	0.34
Acropetal Tech	Software	6.87	-0.05	-0.72	26.72	0.03
Bharti Infratel	Telecommunications - Equipment	182.60	-2.50	-1.35	34,486.62	44.82
Birla Pacific	Miscellaneous	1.46	-0.02	-1.35	16.37	0.02
CARE	Miscellaneous	813.05	-6.30	-0.77	2,321.49	3.02
Channel Nine	Media & Entertainment	27.55	0.00	0.00	42.78	0.06
Eco Friendly	Food Processing	35.85	0.00	0.00	35.51	0.05
Flexituff Inter	Packaging	229.50	-7.55	-3.18	499.24	0.65
Future Ventures	Finance - Investments	10.19	0.17	1.70	1,606.19	2.09
Innoventive Ind	Steel - Tubes/Pipes	114.00	-2.25	-1.94	679.94	0.88
Inventure Grow	Finance - Investments	6.65	-0.29	-4.18	55.86	0.07
Kavita Fabrics	Textiles - Synthetic/Silk	40.90	0.00	0.00	14.20	0.02
L&T Finance	Finance - Investments	79.25	-1.95	-2.40	13,603.69	17.68
Lovable Lingeri	Textiles - Readymade Apparels	265.30	-5.75	-2.12	445.70	0.58
M and B Switch	Power - Transmission/Equipment	20.15	-0.45	-2.18	403.00	0.52
MCX India	Miscellaneous	887.55	2.20	0.25	4,526.36	5.88
MT Educare	Software - Training	81.95	-2.05	-2.44	324.09	0.42
Muthoot Finance	Finance - Investments	205.10	2.05	1.01	7,623.83	9.91
NBCC	Infrastructure - General	132.60	-5.50	-3.98	1,591.20	2.07
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	115.90	-1.10	-0.94	2,075.77	2.70
Prakash Constro	Construction & Contracting - Civil	10.70	-0.55	-4.89	134.48	0.17
PTC India Fin	Finance - Term Lending Institutions	15.14	-0.42	-2.70	850.99	1.11
Speciality Rest	Hotels	168.85	-2.45	-1.43	792.88	1.03
SRS	Media & Entertainment	40.00	-0.15	-0.37	557.16	0.72
Sudar Industrie	Textiles - General	39.50	-2.05	-4.93	88.88	0.12
Sunstar Realty	Construction & Contracting - Real Estate	24.75	1.15	4.87	49.45	0.06
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	184.70	1.60	0.87	453.64	0.59
TD Power System	Engineering - Heavy	236.50	-3.50	-1.46	786.07	1.02
Tree House Edu	Software - Training	253.30	-3.70	-1.44	911.00	1.18
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	251.10	3.10	1.25	1,674.00	2.18

14/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	209.50	-11.00	-4.99	290.94	0.37
Acropetal Tech	Software	7.14	-0.03	-0.42	27.77	0.04
Bharti Infratel	Telecommunications - Equipment	189.80	-0.05	-0.03	35,846.44	45.62
Birla Pacific	Miscellaneous	1.50	-0.03	-1.96	16.82	0.02
CARE	Miscellaneous	796.80	-0.20	-0.03	2,275.09	2.90
Channel Nine	Media & Entertainment	26.25	0.00	0.00	40.76	0.05
Eco Friendly	Food Processing	35.85	1.70	4.98	35.51	0.05
Flexituff Inter	Packaging	227.70	9.95	4.57	495.32	0.63
Future Ventures	Finance - Investments	10.00	-0.05	-0.50	1,576.24	2.01
Innoventive Ind	Steel - Tubes/Pipes	122.25	-2.05	-1.65	729.15	0.93
Inventure Grow	Finance - Investments	7.09	-0.09	-1.25	59.56	0.08
Kavita Fabrics	Textiles - Synthetic/Silk	40.80	-0.15	-0.37	14.17	0.02
L&T Finance	Finance - Investments	80.05	-0.25	-0.31	13,741.02	17.49
Lovable Lingeri	Textiles - Readymade Apparels	271.70	-0.80	-0.29	456.46	0.58
M and B Switch	Power - Transmission/Equipment	21.10	0.50	2.43	422.00	0.54
MCX India	Miscellaneous	897.25	-31.20	-3.36	4,575.83	5.82
MT Educare	Software - Training	87.35	-1.80	-2.02	345.45	0.44
Muthoot Finance	Finance - Investments	201.15	-2.80	-1.37	7,477.00	9.52
NBCC	Infrastructure - General	138.45	0.60	0.44	1,661.40	2.11
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	118.55	-2.00	-1.66	2,123.23	2.70
Prakash Constro	Construction & Contracting - Civil	11.80	-0.60	-4.84	148.30	0.19
PTC India Fin	Finance - Term Lending Institutions	15.75	-0.30	-1.87	885.28	1.13
Speciality Rest	Hotels	170.85	1.30	0.77	802.27	1.02
SRS	Media & Entertainment	40.25	-0.80	-1.95	560.65	0.71
Sudar Industrie	Textiles - General	43.70	-2.25	-4.90	98.33	0.13
Sunstar Realty	Construction & Contracting - Real Estate	23.60	0.00	0.00	47.15	0.06
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	182.95	5.90	3.33	449.34	0.57
TD Power System	Engineering - Heavy	249.00	0.75	0.30	827.62	1.05
Tree House Edu	Software - Training	260.10	7.15	2.83	935.46	1.19
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	242.30	0.75	0.31	1,615.33	2.06

13/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	220.50	-11.60	-5.00	306.21	0.39
Acropetal Tech	Software	7.17	-0.09	-1.24	27.88	0.04
Bharti Infratel	Telecommunications - Equipment	189.85	-0.15	-0.08	35,855.88	45.49
Birla Pacific	Miscellaneous	1.53	-0.02	-1.29	17.16	0.02
CARE	Miscellaneous	797.00	1.25	0.16	2,275.66	2.89
Eco Friendly	Food Processing	34.15	0.00	0.00	33.83	0.04
Flexituff Inter	Packaging	217.75	-6.75	-3.01	473.68	0.60
Future Ventures	Finance - Investments	10.05	0.06	0.60	1,584.12	2.01
Innoventive Ind	Steel - Tubes/Pipes	124.30	-1.90	-1.51	741.37	0.94
Inventure Grow	Finance - Investments	7.18	-0.12	-1.64	60.31	0.08
L&T Finance	Finance - Investments	80.30	-0.45	-0.56	13,783.93	17.49
Lovable Lingeri	Textiles - Readymade Apparels	272.50	-6.25	-2.24	457.80	0.58
M and B Switch	Power - Transmission/Equipment	20.60	-0.10	-0.48	412.00	0.52
MCX India	Miscellaneous	928.45	-3.00	-0.32	4,734.94	6.01
MT Educare	Software - Training	89.15	-3.60	-3.88	352.57	0.45
Muthoot Finance	Finance - Investments	203.95	-1.25	-0.61	7,581.08	9.62
NBCC	Infrastructure - General	137.85	-2.50	-1.78	1,654.20	2.10
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	120.55	-2.90	-2.35	2,159.05	2.74
Prakash Constro	Construction & Contracting - Civil	12.40	-0.60	-4.62	155.84	0.20
PTC India Fin	Finance - Term Lending Institutions	16.05	0.79	5.18	902.14	1.14
Speciality Rest	Hotels	169.55	-1.25	-0.73	796.17	1.01
SRS	Media & Entertainment	41.05	-0.10	-0.24	571.79	0.73
Sudar Industrie	Textiles - General	45.95	-2.40	-4.96	103.39	0.13
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	177.05	0.80	0.45	434.85	0.55
TD Power System	Engineering - Heavy	248.25	6.25	2.58	825.12	1.05
Tree House Edu	Software - Training	252.95	-2.65	-1.04	909.74	1.15
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	241.55	-10.60	-4.20	1,610.33	2.04

12/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	232.10	-12.20	-4.99	322.32	0.41
Acropetal Tech	Software	7.26	-0.36	-4.72	28.23	0.04
Bharti Infratel	Telecommunications - Equipment	190.00	-2.55	-1.32	35,884.21	45.33
Birla Pacific	Miscellaneous	1.55	-0.03	-1.90	17.38	0.02
CARE	Miscellaneous	795.75	-1.85	-0.23	2,272.09	2.87
Eco Friendly	Food Processing	34.15	0.00	0.00	33.83	0.04
Flexituff Inter	Packaging	224.50	-1.00	-0.44	488.36	0.62
Future Ventures	Finance - Investments	9.99	0.00	0.00	1,574.67	1.99
Innoventive Ind	Steel - Tubes/Pipes	126.20	-5.80	-4.39	752.71	0.95
Inventure Grow	Finance - Investments	7.30	-0.06	-0.82	61.32	0.08
L&T Finance	Finance - Investments	80.75	-0.30	-0.37	13,861.17	17.51
Lovable Lingeri	Textiles - Readymade Apparels	278.75	-0.90	-0.32	468.30	0.59
M and B Switch	Power - Transmission/Equipment	20.70	0.85	4.28	414.00	0.52
MCX India	Miscellaneous	931.45	-47.60	-4.86	4,750.24	6.00
MT Educare	Software - Training	92.75	-1.35	-1.43	366.81	0.46
Muthoot Finance	Finance - Investments	205.20	-1.60	-0.77	7,627.55	9.64
NBCC	Infrastructure - General	140.35	0.20	0.14	1,684.20	2.13
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	123.45	-0.20	-0.16	2,210.99	2.79
Prakash Constro	Construction & Contracting - Civil	13.00	-0.65	-4.76	163.38	0.21
PTC India Fin	Finance - Term Lending Institutions	15.26	0.66	4.52	857.74	1.08
Speciality Rest	Hotels	170.80	-0.35	-0.20	802.04	1.01
SRS	Media & Entertainment	41.15	0.15	0.37	573.18	0.72
Sudar Industrie	Textiles - General	48.35	-2.50	-4.92	108.79	0.14
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	176.25	-2.85	-1.59	432.89	0.55
TD Power System	Engineering - Heavy	242.00	-7.15	-2.87	804.35	1.02
Tree House Edu	Software - Training	255.60	-4.80	-1.84	919.27	1.16
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	252.15	16.90	7.18	1,681.00	2.12

11/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	244.30	-12.85	-5.00	339.26	0.42
Acropetal Tech	Software	7.62	0.11	1.46	29.63	0.04
Bharti Infratel	Telecommunications - Equipment	192.55	-1.25	-0.64	36,365.82	45.48
Birla Pacific	Miscellaneous	1.58	0.00	0.00	17.72	0.02
CARE	Miscellaneous	797.60	2.60	0.33	2,277.37	2.85
Eco Friendly	Food Processing	34.15	0.00	0.00	33.83	0.04
Flexituff Inter	Packaging	225.50	2.85	1.28	490.54	0.61
Future Ventures	Finance - Investments	9.99	0.14	1.42	1,574.67	1.97
Innoventive Ind	Steel - Tubes/Pipes	132.00	2.65	2.05	787.30	0.98
Inventure Grow	Finance - Investments	7.36	-0.07	-0.94	61.82	0.08
L&T Finance	Finance - Investments	81.05	-1.30	-1.58	13,912.67	17.40
Lovable Lingeri	Textiles - Readymade Apparels	279.65	5.55	2.02	469.81	0.59
M and B Switch	Power - Transmission/Equipment	19.85	-0.15	-0.75	397.00	0.50
MCX India	Miscellaneous	979.05	8.95	0.92	4,993.00	6.24
MT Educare	Software - Training	94.10	-0.90	-0.95	372.15	0.47
Muthoot Finance	Finance - Investments	206.80	-2.25	-1.08	7,687.02	9.61
NBCC	Infrastructure - General	140.15	-2.35	-1.65	1,681.80	2.10
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	123.65	0.55	0.45	2,214.57	2.77
Prakash Constro	Construction & Contracting - Civil	13.65	-0.70	-4.88	171.55	0.21
PTC India Fin	Finance - Term Lending Institutions	14.60	-0.08	-0.54	820.64	1.03
Speciality Rest	Hotels	171.15	0.35	0.20	803.68	1.01
SRS	Media & Entertainment	41.00	0.50	1.23	571.09	0.71
Sudar Industrie	Textiles - General	50.85	-2.65	-4.95	114.42	0.14
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	179.10	-2.55	-1.40	439.89	0.55
TD Power System	Engineering - Heavy	249.15	1.35	0.54	828.11	1.04
Tree House Edu	Software - Training	260.40	3.45	1.34	936.54	1.17
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	235.25	8.00	3.52	1,568.33	1.96

7/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	270.65	-14.20	-4.99	375.86	0.46
Acropetal Tech	Software	7.68	0.00	0.00	29.87	0.04
Bharti Infratel	Telecommunications - Equipment	195.85	-1.15	-0.58	36,989.07	45.70
Birla Pacific	Miscellaneous	1.55	0.02	1.31	17.38	0.02
CARE	Miscellaneous	772.10	-22.50	-2.83	2,204.56	2.72
Eco Friendly	Food Processing	34.15	0.00	0.00	33.83	0.04
Flexituff Inter	Packaging	215.05	7.90	3.81	467.81	0.58
Future Ventures	Finance - Investments	9.79	0.30	3.16	1,543.14	1.91
Innoventive Ind	Steel - Tubes/Pipes	130.70	-4.85	-3.58	779.55	0.96
Inventure Grow	Finance - Investments	7.04	0.43	6.51	59.14	0.07
L&T Finance	Finance - Investments	82.60	2.15	2.67	14,178.74	17.52
Lovable Lingeri	Textiles - Readymade Apparels	273.65	21.00	8.31	459.73	0.57
M and B Switch	Power - Transmission/Equipment	19.25	-0.45	-2.28	385.00	0.48
MCX India	Miscellaneous	1,015.85	-40.20	-3.81	5,180.67	6.40
MT Educare	Software - Training	96.45	0.30	0.31	381.44	0.47
Muthoot Finance	Finance - Investments	209.60	4.20	2.04	7,791.10	9.63
NBCC	Infrastructure - General	142.60	2.35	1.68	1,711.20	2.11
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	127.25	-4.80	-3.63	2,279.05	2.82
Prakash Constro	Construction & Contracting - Civil	15.10	-0.75	-4.73	189.77	0.23
PTC India Fin	Finance - Term Lending Institutions	14.48	-0.11	-0.75	813.90	1.01
Speciality Rest	Hotels	167.75	4.60	2.82	787.71	0.97
SRS	Media & Entertainment	39.40	0.10	0.25	548.81	0.68
Sudar Industrie	Textiles - General	56.30	-2.95	-4.98	126.68	0.16
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	177.00	-3.85	-2.13	434.73	0.54
TD Power System	Engineering - Heavy	251.00	0.00	0.00	834.26	1.03
Tree House Edu	Software - Training	249.40	-0.15	-0.06	896.97	1.11
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	215.35	5.70	2.72	1,435.67	1.77

6/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	284.85	-14.95	-4.99	395.58	0.49
Acropetal Tech	Software	7.68	0.24	3.23	29.87	0.04
Bharti Infratel	Telecommunications - Equipment	197.00	2.35	1.21	37,206.26	46.00
Birla Pacific	Miscellaneous	1.53	0.02	1.32	17.16	0.02
CARE	Miscellaneous	794.60	-4.55	-0.57	2,268.81	2.81
Eco Friendly	Food Processing	34.15	0.00	0.00	33.83	0.04
Flexituff Inter	Packaging	207.15	7.25	3.63	450.62	0.56
Future Ventures	Finance - Investments	9.49	-0.01	-0.11	1,495.86	1.85
Innoventive Ind	Steel - Tubes/Pipes	135.55	-0.20	-0.15	808.47	1.00
Inventure Grow	Finance - Investments	6.61	0.59	9.80	55.52	0.07
L&T Finance	Finance - Investments	80.45	0.40	0.50	13,809.68	17.07
Lovable Lingeri	Textiles - Readymade Apparels	252.65	1.60	0.64	424.45	0.52
M and B Switch	Power - Transmission/Equipment	19.70	0.75	3.96	394.00	0.49
MCX India	Miscellaneous	1,056.05	1.35	0.13	5,385.68	6.66
MT Educare	Software - Training	96.15	0.95	1.00	380.25	0.47
Muthoot Finance	Finance - Investments	205.40	3.65	1.81	7,634.98	9.44
NBCC	Infrastructure - General	140.25	6.00	4.47	1,683.00	2.08
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	132.05	10.75	8.86	2,365.02	2.92
Prakash Constro	Construction & Contracting - Civil	15.85	-0.80	-4.80	199.20	0.25
PTC India Fin	Finance - Term Lending Institutions	14.59	0.40	2.82	820.08	1.01
Speciality Rest	Hotels	163.15	7.55	4.85	766.11	0.95
SRS	Media & Entertainment	39.30	-0.40	-1.01	547.41	0.68
Sudar Industrie	Textiles - General	59.25	-3.10	-4.97	133.32	0.16
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	180.85	3.15	1.77	444.18	0.55
TD Power System	Engineering - Heavy	251.00	3.00	1.21	834.26	1.03
Tree House Edu	Software - Training	249.55	9.20	3.83	897.51	1.11
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	209.65	9.95	4.98	1,397.67	1.73

5/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	299.80	-15.75	-4.99	416.34	0.52
Acropetal Tech	Software	7.44	0.59	8.61	28.93	0.04
Bharti Infratel	Telecommunications - Equipment	194.65	2.75	1.43	36,762.43	46.07
Birla Pacific	Miscellaneous	1.51	0.00	0.00	16.93	0.02
CARE	Miscellaneous	799.15	16.45	2.10	2,281.80	2.86
Eco Friendly	Food Processing	34.15	1.60	4.92	33.83	0.04
Flexituff Inter	Packaging	199.90	17.90	9.84	434.85	0.54
Future Ventures	Finance - Investments	9.50	0.19	2.04	1,497.43	1.88
Innoventive Ind	Steel - Tubes/Pipes	135.75	7.15	5.56	809.67	1.01
Inventure Grow	Finance - Investments	6.02	-0.84	-12.24	50.57	0.06
L&T Finance	Finance - Investments	80.05	3.80	4.98	13,741.02	17.22
Lovable Lingeri	Textiles - Readymade Apparels	251.05	6.70	2.74	421.76	0.53
M and B Switch	Power - Transmission/Equipment	18.95	0.90	4.99	379.00	0.47
MCX India	Miscellaneous	1,054.70	-13.10	-1.23	5,378.80	6.74
MT Educare	Software - Training	95.20	0.75	0.79	376.50	0.47
Muthoot Finance	Finance - Investments	201.75	-3.25	-1.59	7,499.31	9.40
NBCC	Infrastructure - General	134.25	1.80	1.36	1,611.00	2.02
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	121.30	12.80	11.80	2,172.48	2.72
Prakash Constro	Construction & Contracting - Civil	16.65	0.00	0.00	209.25	0.26
PTC India Fin	Finance - Term Lending Institutions	14.19	0.11	0.78	797.60	1.00
Speciality Rest	Hotels	155.60	2.70	1.77	730.66	0.92
SRS	Media & Entertainment	39.70	-0.20	-0.50	552.99	0.69
Sudar Industrie	Textiles - General	62.35	-3.25	-4.95	140.30	0.18
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	177.70	-3.45	-1.90	436.45	0.55
TD Power System	Engineering - Heavy	248.00	-3.90	-1.55	824.29	1.03
Tree House Edu	Software - Training	240.35	5.50	2.34	864.43	1.08
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	199.70	9.50	4.99	1,331.33	1.67

4/3/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	315.55	-16.60	-5.00	438.21	0.56
Acropetal Tech	Software	6.85	-0.31	-4.33	26.64	0.03
Bharti Infratel	Telecommunications - Equipment	191.90	0.70	0.37	36,243.06	46.27
Birla Pacific	Miscellaneous	1.51	0.02	1.34	16.93	0.02
CARE	Miscellaneous	782.70	-5.80	-0.74	2,234.83	2.85
Eco Friendly	Food Processing	32.55	1.55	5.00	32.24	0.04
Flexituff Inter	Packaging	182.00	14.05	8.37	395.91	0.51
Future Ventures	Finance - Investments	9.31	0.43	4.84	1,467.48	1.87
Innoventive Ind	Steel - Tubes/Pipes	128.60	0.75	0.59	767.02	0.98
Inventure Grow	Finance - Investments	6.86	-1.71	-19.95	57.62	0.07
L&T Finance	Finance - Investments	76.25	-2.80	-3.54	13,088.73	16.71
Lovable Lingeri	Textiles - Readymade Apparels	244.35	4.90	2.05	410.51	0.52
M and B Switch	Power - Transmission/Equipment	18.05	-0.80	-4.24	361.00	0.46
MCX India	Miscellaneous	1,067.80	-25.55	-2.34	5,445.61	6.95
MT Educare	Software - Training	94.45	-2.60	-2.68	373.53	0.48
Muthoot Finance	Finance - Investments	205.00	-6.20	-2.94	7,620.11	9.73
NBCC	Infrastructure - General	132.45	-0.90	-0.67	1,589.40	2.03
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	108.50	-0.25	-0.23	1,943.24	2.48
Prakash Constro	Construction & Contracting - Civil	16.65	-0.85	-4.86	209.25	0.27
PTC India Fin	Finance - Term Lending Institutions	14.08	-0.31	-2.15	791.41	1.01
Speciality Rest	Hotels	152.90	0.00	0.00	717.98	0.92
SRS	Media & Entertainment	39.90	-0.80	-1.97	555.77	0.71
Sudar Industrie	Textiles - General	65.60	-3.45	-5.00	147.61	0.19
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	181.15	-2.50	-1.36	444.92	0.57
TD Power System	Engineering - Heavy	251.90	2.25	0.90	837.25	1.07
Tree House Edu	Software - Training	234.85	-7.60	-3.13	844.64	1.08
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	190.20	0.25	0.13	1,268.00	1.62

21/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	725.70	1.45	0.20	1,007.79	1.23
Acropetal Tech	Software	8.00	-0.12	-1.48	31.11	0.04
Bharti Infratel	Telecommunications - Equipment	194.60	-1.10	-0.56	36,752.99	44.67
Birla Pacific	Miscellaneous	1.56	-0.03	-1.89	17.49	0.02
CARE	Miscellaneous	813.25	-8.75	-1.06	2,322.06	2.82
Eco Friendly	Food Processing	31.00	0.00	0.00	30.71	0.04
Flexituff Inter	Packaging	207.70	-7.05	-3.28	451.82	0.55
Future Ventures	Finance - Investments	9.60	-0.16	-1.64	1,513.19	1.84
Innoventive Ind	Steel - Tubes/Pipes	134.55	-1.15	-0.85	802.51	0.98
Inventure Grow	Finance - Investments	9.44	-0.04	-0.42	79.30	0.10
L&T Finance	Finance - Investments	77.80	-1.95	-2.45	13,354.79	16.23
Lovable Lingeri	Textiles - Readymade Apparels	286.95	-11.30	-3.79	482.08	0.59
M and B Switch	Power - Transmission/Equipment	23.55	0.10	0.43	471.00	0.57
MCX India	Miscellaneous	1,194.70	-17.95	-1.48	6,092.78	7.41
MT Educare	Software - Training	108.10	0.25	0.23	427.51	0.52
Muthoot Finance	Finance - Investments	214.70	-1.95	-0.90	7,980.67	9.70
NBCC	Infrastructure - General	143.05	-3.80	-2.59	1,716.60	2.09
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	136.75	-4.85	-3.43	2,449.19	2.98
Prakash Constro	Construction & Contracting - Civil	21.30	-1.10	-4.91	267.69	0.33
PTC India Fin	Finance - Term Lending Institutions	15.80	-0.20	-1.25	888.09	1.08
Speciality Rest	Hotels	159.35	-4.55	-2.78	748.27	0.91
SRS	Media & Entertainment	40.10	-2.45	-5.76	558.56	0.68
Sudar Industrie	Textiles - General	149.70	-2.10	-1.38	336.85	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	208.90	0.90	0.43	513.08	0.62
TD Power System	Engineering - Heavy	250.00	0.00	0.00	830.94	1.01
Tree House Edu	Software - Training	248.80	-10.65	-4.10	894.82	1.09
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	187.00	-6.10	-3.16	1,246.67	1.52

20/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	724.25	-39.45	-5.17	1,005.78	1.21
Acropetal Tech	Software	8.12	-0.09	-1.10	31.58	0.04
Bharti Infratel	Telecommunications - Equipment	195.70	4.70	2.46	36,960.74	44.34
Birla Pacific	Miscellaneous	1.59	-0.03	-1.85	17.83	0.02
CARE	Miscellaneous	822.00	-3.60	-0.44	2,347.04	2.82
Eco Friendly	Food Processing	31.00	0.00	0.00	30.71	0.04
Flexituff Inter	Packaging	214.75	4.65	2.21	467.15	0.56
Future Ventures	Finance - Investments	9.76	-0.03	-0.31	1,538.41	1.85
Innoventive Ind	Steel - Tubes/Pipes	135.70	-3.20	-2.30	809.37	0.97
Inventure Grow	Finance - Investments	9.48	0.29	3.16	79.63	0.10
L&T Finance	Finance - Investments	79.75	-0.20	-0.25	13,689.52	16.42
Lovable Lingeri	Textiles - Readymade Apparels	298.25	1.80	0.61	501.06	0.60
M and B Switch	Power - Transmission/Equipment	23.45	-0.55	-2.29	469.00	0.56
MCX India	Miscellaneous	1,212.65	2.95	0.24	6,184.32	7.42
MT Educare	Software - Training	107.85	0.85	0.79	426.52	0.51
Muthoot Finance	Finance - Investments	216.65	-1.60	-0.73	8,053.16	9.66
NBCC	Infrastructure - General	146.85	0.15	0.10	1,762.20	2.11
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	141.60	-0.10	-0.07	2,536.06	3.04
Prakash Constro	Construction & Contracting - Civil	22.40	1.05	4.92	281.52	0.34
PTC India Fin	Finance - Term Lending Institutions	16.00	0.00	0.00	899.33	1.08
Speciality Rest	Hotels	163.90	3.25	2.02	769.64	0.92
SRS	Media & Entertainment	42.55	0.70	1.67	592.68	0.71
Sudar Industrie	Textiles - General	151.80	1.30	0.86	341.57	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	208.00	-2.35	-1.12	510.87	0.61
TD Power System	Engineering - Heavy	250.00	-4.95	-1.94	830.94	1.00
Tree House Edu	Software - Training	259.45	14.65	5.98	933.12	1.12
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	193.10	-4.90	-2.47	1,287.33	1.54

19/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	763.70	-16.05	-2.06	1,060.56	1.28
Acropetal Tech	Software	8.21	0.18	2.24	31.93	0.04
Bharti Infratel	Telecommunications - Equipment	191.00	-0.40	-0.21	36,073.08	43.68
Birla Pacific	Miscellaneous	1.62	-0.03	-1.82	18.17	0.02
CARE	Miscellaneous	825.60	-9.25	-1.11	2,357.32	2.85
Eco Friendly	Food Processing	31.00	0.00	0.00	30.71	0.04
Flexituff Inter	Packaging	210.10	0.65	0.31	457.04	0.55
Future Ventures	Finance - Investments	9.79	0.16	1.66	1,543.14	1.87
Innoventive Ind	Steel - Tubes/Pipes	138.90	7.95	6.07	828.46	1.00
Inventure Grow	Finance - Investments	9.19	-0.34	-3.57	77.20	0.09
L&T Finance	Finance - Investments	79.95	2.50	3.23	13,720.92	16.61
Lovable Lingeri	Textiles - Readymade Apparels	296.45	2.85	0.97	498.04	0.60
M and B Switch	Power - Transmission/Equipment	24.00	1.05	4.58	480.00	0.58
MCX India	Miscellaneous	1,209.70	-5.10	-0.42	6,169.27	7.47
MT Educare	Software - Training	107.00	0.20	0.19	423.16	0.51
Muthoot Finance	Finance - Investments	218.25	0.70	0.32	8,112.63	9.82
NBCC	Infrastructure - General	146.70	7.25	5.20	1,760.40	2.13
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	141.70	1.65	1.18	2,537.85	3.07
Prakash Constro	Construction & Contracting - Civil	21.35	1.00	4.91	268.32	0.32
PTC India Fin	Finance - Term Lending Institutions	16.00	0.55	3.56	899.33	1.09
Speciality Rest	Hotels	160.65	0.65	0.41	754.37	0.91
SRS	Media & Entertainment	41.85	0.70	1.70	582.93	0.71
Sudar Industrie	Textiles - General	150.50	5.20	3.58	338.65	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	210.35	6.85	3.37	516.64	0.63
TD Power System	Engineering - Heavy	254.95	-1.95	-0.76	847.39	1.03
Tree House Edu	Software - Training	244.80	4.55	1.89	880.43	1.07
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	198.00	8.55	4.51	1,320.00	1.60

18/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	779.75	55.90	7.72	1,082.85	1.32
Acropetal Tech	Software	8.03	0.16	2.03	31.23	0.04
Bharti Infratel	Telecommunications - Equipment	191.40	2.95	1.57	36,148.62	44.13
Birla Pacific	Miscellaneous	1.65	-0.03	-1.79	18.50	0.02
CARE	Miscellaneous	834.85	5.90	0.71	2,383.73	2.91
Eco Friendly	Food Processing	31.00	0.00	0.00	30.71	0.04
Flexituff Inter	Packaging	209.45	4.85	2.37	455.62	0.56
Future Ventures	Finance - Investments	9.63	0.13	1.37	1,517.92	1.85
Innoventive Ind	Steel - Tubes/Pipes	130.95	0.95	0.73	781.04	0.95
Inventure Grow	Finance - Investments	9.53	0.06	0.63	80.05	0.10
L&T Finance	Finance - Investments	77.45	2.60	3.47	13,291.88	16.23
Lovable Lingeri	Textiles - Readymade Apparels	293.60	7.70	2.69	493.25	0.60
M and B Switch	Power - Transmission/Equipment	22.95	-1.00	-4.18	459.00	0.56
MCX India	Miscellaneous	1,214.80	24.85	2.09	6,195.28	7.56
MT Educare	Software - Training	106.80	2.60	2.50	422.37	0.52
Muthoot Finance	Finance - Investments	217.55	0.00	0.00	8,086.61	9.87
NBCC	Infrastructure - General	139.45	2.95	2.16	1,673.40	2.04
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	140.05	0.85	0.61	2,508.30	3.06
Prakash Constro	Construction & Contracting - Civil	20.35	0.95	4.90	255.76	0.31
PTC India Fin	Finance - Term Lending Institutions	15.45	0.10	0.65	868.42	1.06
Speciality Rest	Hotels	160.00	0.15	0.09	751.32	0.92
SRS	Media & Entertainment	41.15	0.40	0.98	573.18	0.70
Sudar Industrie	Textiles - General	145.30	23.75	19.54	326.94	0.40
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	203.50	12.10	6.32	499.81	0.61
TD Power System	Engineering - Heavy	256.90	6.90	2.76	853.87	1.04
Tree House Edu	Software - Training	240.25	-1.55	-0.64	864.07	1.05
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	189.45	0.60	0.32	1,263.00	1.54

14/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	747.15	-7.20	-0.95	1,037.58	1.28
Acropetal Tech	Software	7.52	-0.28	-3.59	29.25	0.04
Bharti Infratel	Telecommunications - Equipment	192.70	-1.75	-0.90	36,394.15	44.74
Birla Pacific	Miscellaneous	1.71	-0.03	-1.72	19.18	0.02
CARE	Miscellaneous	826.25	2.00	0.24	2,359.18	2.90
Eco Friendly	Food Processing	31.00	1.45	4.91	30.71	0.04
Flexituff Inter	Packaging	205.35	-2.10	-1.01	446.71	0.55
Future Ventures	Finance - Investments	9.60	0.00	0.00	1,513.19	1.86
Innoventive Ind	Steel - Tubes/Pipes	128.00	-1.20	-0.93	763.44	0.94
Inventure Grow	Finance - Investments	9.17	-0.66	-6.71	77.03	0.09
L&T Finance	Finance - Investments	75.50	-2.20	-2.83	12,957.22	15.93
Lovable Lingeri	Textiles - Readymade Apparels	296.75	-10.95	-3.56	498.54	0.61
M and B Switch	Power - Transmission/Equipment	23.45	-1.05	-4.29	469.00	0.58
MCX India	Miscellaneous	1,164.25	-35.55	-2.96	5,937.49	7.30
MT Educare	Software - Training	107.30	-2.95	-2.68	424.35	0.52
Muthoot Finance	Finance - Investments	214.80	-0.25	-0.12	7,984.39	9.81
NBCC	Infrastructure - General	140.85	-1.10	-0.77	1,690.20	2.08
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	140.20	-0.15	-0.11	2,510.98	3.09
Prakash Constro	Construction & Contracting - Civil	18.50	-2.00	-9.76	232.50	0.29
PTC India Fin	Finance - Term Lending Institutions	15.50	-0.45	-2.82	871.23	1.07
Speciality Rest	Hotels	159.15	-4.05	-2.48	747.33	0.92
SRS	Media & Entertainment	40.85	-1.20	-2.85	569.00	0.70
Sudar Industrie	Textiles - General	151.90	1.85	1.23	341.80	0.42
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	200.00	-7.80	-3.75	491.22	0.60
TD Power System	Engineering - Heavy	249.30	-0.70	-0.28	828.61	1.02
Tree House Edu	Software - Training	232.90	-3.00	-1.27	837.63	1.03
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	193.80	0.30	0.16	1,292.00	1.59

13/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	754.35	4.25	0.57	1,047.58	1.27
Acropetal Tech	Software	7.80	-1.08	-12.16	30.33	0.04
Bharti Infratel	Telecommunications - Equipment	194.45	-3.15	-1.59	36,724.66	44.54
Birla Pacific	Miscellaneous	1.74	-0.03	-1.69	19.51	0.02
CARE	Miscellaneous	824.25	1.10	0.13	2,353.47	2.85
Eco Friendly	Food Processing	29.55	1.40	4.97	29.27	0.04
Flexituff Inter	Packaging	207.45	-2.25	-1.07	451.27	0.55
Future Ventures	Finance - Investments	9.60	-0.05	-0.52	1,513.19	1.84
Innoventive Ind	Steel - Tubes/Pipes	129.20	6.30	5.13	770.60	0.93
Inventure Grow	Finance - Investments	9.83	0.17	1.76	82.57	0.10
L&T Finance	Finance - Investments	77.70	-1.10	-1.40	13,334.78	16.17
Lovable Lingeri	Textiles - Readymade Apparels	307.70	-12.05	-3.77	516.94	0.63
M and B Switch	Power - Transmission/Equipment	24.50	-0.45	-1.80	490.00	0.59
MCX India	Miscellaneous	1,199.80	-78.05	-6.11	6,118.78	7.42
MT Educare	Software - Training	110.25	3.85	3.62	436.02	0.53
Muthoot Finance	Finance - Investments	215.05	0.55	0.26	7,993.68	9.69
NBCC	Infrastructure - General	141.95	2.60	1.87	1,703.40	2.07
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	140.35	8.15	6.16	2,513.67	3.05
Prakash Constro	Construction & Contracting - Civil	20.50	-2.25	-9.89	257.64	0.31
PTC India Fin	Finance - Term Lending Institutions	15.95	-0.05	-0.31	896.52	1.09
Speciality Rest	Hotels	163.20	-1.00	-0.61	766.35	0.93
SRS	Media & Entertainment	42.05	1.50	3.70	585.72	0.71
Sudar Industrie	Textiles - General	150.05	-3.70	-2.41	337.63	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	207.80	-0.20	-0.10	510.37	0.62
TD Power System	Engineering - Heavy	250.00	0.00	0.00	830.94	1.01
Tree House Edu	Software - Training	235.90	-1.05	-0.44	848.42	1.03
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	193.50	-0.70	-0.36	1,290.00	1.56

11/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	760.90	-5.55	-0.72	1,056.67	1.25
Acropetal Tech	Software	8.89	-0.25	-2.74	34.57	0.04
Bharti Infratel	Telecommunications - Equipment	203.10	-2.80	-1.36	38,358.34	45.23
Birla Pacific	Miscellaneous	1.80	-0.03	-1.64	20.19	0.02
CARE	Miscellaneous	823.55	-0.60	-0.07	2,351.47	2.77
Eco Friendly	Food Processing	28.15	1.30	4.84	27.89	0.03
Flexituff Inter	Packaging	213.70	-5.95	-2.71	464.87	0.55
Future Ventures	Finance - Investments	9.69	-0.06	-0.62	1,527.38	1.80
Innoventive Ind	Steel - Tubes/Pipes	128.05	-5.80	-4.33	763.74	0.90
Inventure Grow	Finance - Investments	9.90	0.11	1.12	83.16	0.10
L&T Finance	Finance - Investments	79.30	-0.20	-0.25	13,609.37	16.05
Lovable Lingeri	Textiles - Readymade Apparels	305.25	0.20	0.07	512.82	0.60
M and B Switch	Power - Transmission/Equipment	24.95	-0.85	-3.29	499.00	0.59
MCX India	Miscellaneous	1,329.40	-21.60	-1.60	6,779.72	7.99
MT Educare	Software - Training	109.05	-1.25	-1.13	431.27	0.51
Muthoot Finance	Finance - Investments	214.10	0.95	0.45	7,958.37	9.38
NBCC	Infrastructure - General	145.25	-1.35	-0.92	1,743.00	2.06
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	124.35	-15.10	-10.83	2,227.11	2.63
Prakash Constro	Construction & Contracting - Civil	23.55	0.45	1.95	295.97	0.35
PTC India Fin	Finance - Term Lending Institutions	16.45	0.15	0.92	924.63	1.09
Speciality Rest	Hotels	166.15	1.85	1.13	780.20	0.92
SRS	Media & Entertainment	39.10	-4.30	-9.91	544.63	0.64
Sudar Industrie	Textiles - General	152.80	0.15	0.10	343.82	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	208.60	-0.05	-0.02	512.34	0.60
TD Power System	Engineering - Heavy	246.30	-2.30	-0.93	818.64	0.97
Tree House Edu	Software - Training	236.50	-11.80	-4.75	850.58	1.00
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	194.15	-10.20	-4.99	1,294.33	1.53

7/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	762.95	10.55	1.40	1,059.52	1.22
Acropetal Tech	Software	9.31	-0.16	-1.69	36.21	0.04
Bharti Infratel	Telecommunications - Equipment	206.95	-2.95	-1.41	39,085.46	45.08
Birla Pacific	Miscellaneous	1.86	-0.03	-1.59	20.86	0.02
C Mahendra Expo	Diamond Cutting/Precious Metals/Jewellery	71.30	-3.75	-5.00	427.80	0.49
CARE	Miscellaneous	828.95	8.60	1.05	2,366.89	2.73
Eco Friendly	Food Processing	26.85	1.25	4.88	26.60	0.03
Flexituff Inter	Packaging	231.35	7.90	3.54	503.26	0.58
Future Ventures	Finance - Investments	9.70	-0.03	-0.31	1,528.96	1.76
Innoventive Ind	Steel - Tubes/Pipes	138.00	-1.20	-0.86	823.09	0.95
Inventure Grow	Finance - Investments	9.41	-1.21	-11.39	79.04	0.09
L&T Finance	Finance - Investments	77.80	-1.55	-1.95	13,351.94	15.40
Lovable Lingeri	Textiles - Readymade Apparels	307.35	-4.70	-1.51	516.35	0.60
M and B Switch	Power - Transmission/Equipment	25.80	-0.15	-0.58	516.00	0.60
MCX India	Miscellaneous	1,340.05	-3.20	-0.24	6,834.04	7.88
MT Educare	Software - Training	108.05	0.45	0.42	427.31	0.49
Muthoot Finance	Finance - Investments	214.45	-6.00	-2.72	7,971.38	9.19
NBCC	Infrastructure - General	156.90	-1.25	-0.79	1,882.80	2.17
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	142.30	0.40	0.28	2,548.59	2.94
Prakash Constro	Construction & Contracting - Civil	23.60	0.15	0.64	296.60	0.34
PTC India Fin	Finance - Term Lending Institutions	16.25	-0.05	-0.31	913.39	1.05
Speciality Rest	Hotels	174.10	0.70	0.40	817.53	0.94
SRS	Media & Entertainment	41.55	0.45	1.09	578.75	0.67
Sudar Industrie	Textiles - General	162.30	-2.10	-1.28	365.20	0.42
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	208.05	-3.95	-1.86	510.99	0.59
TD Power System	Engineering - Heavy	259.00	9.00	3.60	860.85	0.99
Tree House Edu	Software - Training	255.45	-7.50	-2.85	918.73	1.06
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	214.95	-11.30	-4.99	1,433.00	1.65

6/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	752.40	19.70	2.69	1,044.87	1.19
Acropetal Tech	Software	9.47	0.08	0.85	36.83	0.04
Bharti Infratel	Telecommunications - Equipment	209.90	0.15	0.07	39,642.61	45.13
Birla Pacific	Miscellaneous	1.89	-0.03	-1.56	21.19	0.02
C Mahendra Expo	Diamond Cutting/Precious Metals/Jewellery	75.05	6.70	9.80	450.30	0.51
CARE	Miscellaneous	820.35	-5.20	-0.63	2,342.33	2.67
Eco Friendly	Food Processing	25.60	0.00	0.00	25.36	0.03
Flexituff Inter	Packaging	223.45	10.20	4.78	486.08	0.55
Future Ventures	Finance - Investments	9.73	0.12	1.25	1,533.69	1.75
Innoventive Ind	Steel - Tubes/Pipes	139.20	0.35	0.25	830.24	0.95
Inventure Grow	Finance - Investments	10.62	0.08	0.76	89.21	0.10
L&T Finance	Finance - Investments	79.35	0.05	0.06	13,617.95	15.50
Lovable Lingeri	Textiles - Readymade Apparels	312.05	0.40	0.13	524.24	0.60
M and B Switch	Power - Transmission/Equipment	25.95	1.45	5.92	519.00	0.59
MCX India	Miscellaneous	1,343.25	9.35	0.70	6,850.36	7.80
MT Educare	Software - Training	107.60	2.10	1.99	425.54	0.48
Muthoot Finance	Finance - Investments	220.45	-3.00	-1.34	8,194.41	9.33
NBCC	Construction & Contracting - Civil	158.15	3.00	1.93	1,897.80	2.16
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	141.90	-10.10	-6.64	2,541.43	2.89
Prakash Constro	Construction & Contracting - Civil	23.45	-0.05	-0.21	294.72	0.34
PTC India Fin	Finance - Term Lending Institutions	16.30	0.00	0.00	916.20	1.04
Speciality Rest	Hotels	173.40	0.40	0.23	814.25	0.93
SRS	Media & Entertainment	41.10	-0.15	-0.36	572.49	0.65
Sudar Industrie	Textiles - General	164.40	7.20	4.58	369.92	0.42
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	212.00	3.95	1.90	520.69	0.59
TD Power System	Engineering - Heavy	250.00	-0.10	-0.04	830.94	0.95
Tree House Edu	Software - Training	262.95	-0.25	-0.09	945.71	1.08
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	226.25	-2.00	-0.88	1,508.33	1.72

5/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	732.70	-12.35	-1.66	1,017.51	1.16
Acropetal Tech	Software	9.39	-0.30	-3.10	36.52	0.04
Bharti Infratel	Telecommunications - Equipment	209.75	0.15	0.07	39,614.28	45.08
Birla Pacific	Miscellaneous	1.92	-0.03	-1.54	21.53	0.02
C Mahendra Expo	Diamond Cutting/Precious Metals/Jewellery	68.35	6.20	9.98	410.10	0.47
CARE	Miscellaneous	825.55	-6.50	-0.78	2,357.18	2.68
Eco Friendly	Food Processing	25.60	0.00	0.00	25.36	0.03
Flexituff Inter	Packaging	213.25	3.35	1.60	463.89	0.53
Future Ventures	Finance - Investments	9.61	-0.12	-1.23	1,514.77	1.72
Innoventive Ind	Steel - Tubes/Pipes	138.85	0.15	0.11	828.16	0.94
Inventure Grow	Finance - Investments	10.54	-0.20	-1.86	88.54	0.10
L&T Finance	Finance - Investments	79.30	-0.30	-0.38	13,609.37	15.49
Lovable Lingeri	Textiles - Readymade Apparels	311.65	-4.55	-1.44	523.57	0.60
M and B Switch	Power - Transmission/Equipment	24.50	0.30	1.24	490.00	0.56
MCX India	Miscellaneous	1,333.90	-23.30	-1.72	6,802.67	7.74
MT Educare	Software - Training	105.50	3.00	2.93	417.23	0.47
Muthoot Finance	Finance - Investments	223.45	-0.50	-0.22	8,305.92	9.45
NBCC	Construction & Contracting - Civil	155.15	-1.70	-1.08	1,861.80	2.12
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	152.00	-3.75	-2.41	2,722.32	3.10
Prakash Constro	Construction & Contracting - Civil	23.50	0.20	0.86	295.34	0.34
PTC India Fin	Finance - Term Lending Institutions	16.30	-0.25	-1.51	916.20	1.04
Speciality Rest	Hotels	173.00	-0.35	-0.20	812.37	0.92
SRS	Media & Entertainment	41.25	-2.40	-5.50	574.58	0.65
Sudar Industrie	Textiles - General	157.20	-2.10	-1.32	353.72	0.40
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	208.05	-3.70	-1.75	510.99	0.58
TD Power System	Engineering - Heavy	250.10	0.10	0.04	831.27	0.95
Tree House Edu	Software - Training	263.20	-3.00	-1.13	946.61	1.08
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	228.25	-5.70	-2.44	1,521.67	1.73

4/2/2013 BSE's IPO index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Aanjaneya Life	Pharmaceuticals	745.05	-17.50	-2.29	1,034.66	1.17
Acropetal Tech	Software	9.69	-0.09	-0.92	37.68	0.04
Bharti Infratel	Telecommunications - Equipment	209.60	3.55	1.72	39,585.95	44.87
Birla Pacific	Miscellaneous	1.95	-0.03	-1.52	21.87	0.02
C Mahendra Expo	Diamond Cutting/Precious Metals/Jewellery	62.15	5.55	9.81	372.90	0.42
CARE	Miscellaneous	832.05	-21.45	-2.51	2,375.74	2.69
Eco Friendly	Food Processing	25.60	0.00	0.00	25.36	0.03
Flexituff Inter	Packaging	209.90	0.60	0.29	456.60	0.52
Future Ventures	Finance - Investments	9.73	0.01	0.10	1,533.69	1.74
Innoventive Ind	Steel - Tubes/Pipes	138.70	-0.45	-0.32	827.26	0.94
Inventure Grow	Finance - Investments	10.74	-0.45	-4.02	90.22	0.10
L&T Finance	Finance - Investments	79.60	-1.45	-1.79	13,660.86	15.48
Lovable Lingeri	Textiles - Readymade Apparels	316.20	-7.25	-2.24	531.22	0.60
M and B Switch	Power - Transmission/Equipment	24.20	0.25	1.04	484.00	0.55
MCX India	Miscellaneous	1,357.20	-41.25	-2.95	6,921.50	7.84
MT Educare	Software - Training	102.50	-4.75	-4.43	405.37	0.46
Muthoot Finance	Finance - Investments	223.95	-3.55	-1.56	8,324.51	9.43
NBCC	Construction & Contracting - Civil	156.85	-4.35	-2.70	1,882.20	2.13
PC Jeweller	Diamond Cutting/Precious Metals/Jewellery	155.75	-3.80	-2.38	2,789.48	3.16
Prakash Constro	Construction & Contracting - Civil	23.30	0.25	1.08	292.83	0.33
PTC India Fin	Finance - Term Lending Institutions	16.55	-0.25	-1.49	930.25	1.05
Speciality Rest	Hotels	173.35	-0.75	-0.43	814.01	0.92
SRS	Media & Entertainment	43.65	-0.85	-1.91	608.01	0.69
Sudar Industrie	Textiles - General	159.30	-6.95	-4.18	358.45	0.41
Tara Jewels	Diamond Cutting/Precious Metals/Jewellery	211.75	-4.80	-2.22	520.08	0.59
TD Power System	Engineering - Heavy	250.00	-4.60	-1.81	830.94	0.94
Tree House Edu	Software - Training	266.20	-0.15	-0.06	957.40	1.09
Tribhovandas	Diamond Cutting/Precious Metals/Jewellery	233.95	2.45	1.06	1,559.67	1.77

BSE Consumer Durables(CD) Index daily updates

Share |

BSE's Consumer Durable index is also known as BSE CD index and consists of biggest names of Indian consumer goods sector.

Updates from BSE CD(Consumer Durables) Index: for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	168.95	-3.85	-2.23	1,685.37	3.42
Blue Star	Consumer Goods - White Goods	162.05	-2.05	-1.25	1,457.41	2.95
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	599.40	-7.85	-1.29	5,518.41	11.18
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	116.90	-0.30	-0.26	3,451.59	6.99
Symphony	Consumer Goods - White Goods	369.25	-4.45	-1.19	1,291.58	2.62
Titan Ind	Miscellaneous	249.25	-4.25	-1.68	22,128.07	44.84
TTK Prestige	Domestic Appliances	3,242.45	-74.20	-2.24	3,677.32	7.45
Videocon Indust	Consumer Goods - Electronic	207.90	-11.65	-5.31	6,627.26	13.43
VIP Industries	Plastics	61.45	-2.10	-3.30	869.52	1.76
Whirlpool	Consumer Goods - White Goods	207.90	-3.80	-1.79	2,637.67	5.35

Updates from BSE CD(Consumer Durables) Index: for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	172.80	-2.40	-1.37	1,723.77	3.42
Blue Star	Consumer Goods - White Goods	164.10	-0.35	-0.21	1,475.85	2.93
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	607.25	-18.25	-2.92	5,590.68	11.09
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	117.20	-0.65	-0.55	3,460.45	6.86
Symphony	Consumer Goods - White Goods	373.70	-3.85	-1.02	1,307.15	2.59
Titan Ind	Miscellaneous	253.50	-6.50	-2.50	22,505.38	44.65
TTK Prestige	Domestic Appliances	3,316.65	-23.95	-0.72	3,761.48	7.46
Videocon Indust	Consumer Goods - Electronic	219.55	6.70	3.15	6,998.63	13.88
VIP Industries	Plastics	63.55	-0.70	-1.09	899.23	1.78
Whirlpool	Consumer Goods - White Goods	211.70	-3.70	-1.72	2,685.88	5.33

Updates from BSE CD(Consumer Durables) Index: for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	175.20	2.05	1.18	1,747.71	3.42
Blue Star	Consumer Goods - White Goods	164.45	2.80	1.73	1,479.00	2.90
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	625.50	7.25	1.17	5,758.70	11.27
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	117.85	-1.10	-0.92	3,479.64	6.81
Symphony	Consumer Goods - White Goods	377.55	7.30	1.97	1,320.61	2.59
Titan Ind	Miscellaneous	260.00	4.55	1.78	23,082.44	45.19
TTK Prestige	Domestic Appliances	3,340.60	32.85	0.99	3,788.64	7.42
Videocon Indust	Consumer Goods - Electronic	212.85	8.05	3.93	6,785.05	13.28
VIP Industries	Plastics	64.25	1.80	2.88	909.14	1.78
Whirlpool	Consumer Goods - White Goods	215.40	-1.05	-0.49	2,732.82	5.35

Updates from BSE CD(Consumer Durables) Index: for 1/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	173.15	0.60	0.35	1,727.26	3.44
Blue Star	Consumer Goods - White Goods	161.65	3.85	2.44	1,453.82	2.89
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	618.25	29.00	4.92	5,691.95	11.32
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	118.95	-3.65	-2.98	3,512.12	6.99
Symphony	Consumer Goods - White Goods	370.25	9.85	2.73	1,295.08	2.58
Titan Ind	Miscellaneous	255.45	-1.05	-0.41	22,678.50	45.11
TTK Prestige	Domestic Appliances	3,307.75	73.35	2.27	3,751.38	7.46
Videocon Indust	Consumer Goods - Electronic	204.80	2.20	1.09	6,528.44	12.99
VIP Industries	Plastics	62.45	1.90	3.14	883.67	1.76
Whirlpool	Consumer Goods - White Goods	216.45	-3.80	-1.73	2,746.14	5.46

Updates from BSE CD(Consumer Durables) Index: for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	172.55	-1.80	-1.03	1,721.28	3.44
Blue Star	Consumer Goods - White Goods	157.80	1.95	1.25	1,419.19	2.84
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	589.25	25.60	4.54	5,424.96	10.85
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	122.60	0.20	0.16	3,619.89	7.24
Symphony	Consumer Goods - White Goods	360.40	1.10	0.31	1,260.63	2.52
Titan Ind	Miscellaneous	256.50	4.80	1.91	22,771.72	45.55
TTK Prestige	Domestic Appliances	3,234.40	34.45	1.08	3,668.19	7.34
Videocon Indust	Consumer Goods - Electronic	202.60	3.10	1.55	6,458.31	12.92
VIP Industries	Plastics	60.55	1.70	2.89	856.78	1.71
Whirlpool	Consumer Goods - White Goods	220.25	8.70	4.11	2,794.35	5.59

Updates from BSE CD(Consumer Durables) Index: for 25/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	174.00	-0.30	-0.17	1,735.74	3.59
Blue Star	Consumer Goods - White Goods	154.40	-5.80	-3.62	1,388.61	2.87
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	559.65	3.85	0.69	5,152.45	10.66
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	124.15	-2.00	-1.59	3,665.65	7.59
Symphony	Consumer Goods - White Goods	361.90	10.10	2.87	1,265.87	2.62
Titan Ind	Miscellaneous	245.45	2.85	1.17	21,790.71	45.09
TTK Prestige	Domestic Appliances	3,186.90	39.90	1.27	3,614.32	7.48
Videocon Indust	Consumer Goods - Electronic	195.85	-0.20	-0.10	6,243.14	12.92
VIP Industries	Plastics	58.60	-2.60	-4.25	829.19	1.72
Whirlpool	Consumer Goods - White Goods	208.10	3.10	1.51	2,640.20	5.46

Updates from BSE CD(Consumer Durables) Index: for 18/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	179.80	5.40	3.10	1,792.90	3.62
Blue Star	Consumer Goods - White Goods	167.35	-2.25	-1.33	1,505.08	3.04
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	594.20	-3.40	-0.57	5,470.53	11.05
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	126.15	-1.65	-1.29	3,724.70	7.53
Symphony	Consumer Goods - White Goods	375.75	-7.90	-2.06	1,314.32	2.66
Titan Ind	Miscellaneous	244.70	2.30	0.95	21,724.13	43.89
TTK Prestige	Domestic Appliances	3,449.70	-12.25	-0.35	3,912.37	7.90
Videocon Indust	Consumer Goods - Electronic	201.55	1.10	0.55	6,424.84	12.98
VIP Industries	Plastics	67.10	-1.00	-1.47	949.47	1.92
Whirlpool	Consumer Goods - White Goods	210.90	0.10	0.05	2,675.73	5.41

Updates from BSE CD(Consumer Durables) Index: for 14/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	174.00	-0.70	-0.40	1,735.06	3.59
Blue Star	Consumer Goods - White Goods	169.00	-0.80	-0.47	1,519.92	3.14
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	605.95	-1.35	-0.22	5,578.71	11.54
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	128.80	1.00	0.78	3,802.95	7.87
Symphony	Consumer Goods - White Goods	391.60	-3.90	-0.99	1,369.76	2.83
Titan Ind	Miscellaneous	229.15	-7.20	-3.05	20,343.62	42.08
TTK Prestige	Domestic Appliances	3,473.10	116.45	3.47	3,938.91	8.15
Videocon Indust	Consumer Goods - Electronic	199.60	-0.65	-0.32	6,362.68	13.16
VIP Industries	Plastics	70.60	0.30	0.43	998.99	2.07
Whirlpool	Consumer Goods - White Goods	212.50	-7.25	-3.30	2,696.03	5.58

Updates from BSE CD(Consumer Durables) Index: for 13/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	795.85	-11.05	-1.37	3,667.16	0.53
HCL Tech	Software	778.35	3.50	0.45	54,089.98	7.76
Hexaware Tech	Software	88.95	-4.35	-4.66	2,639.52	0.38
Infosys	Software	2,862.45	-55.15	-1.89	164,372.23	23.60
Mahindra Satyam	Software	128.40	-0.75	-0.58	15,114.81	2.17
MphasiS	Software	385.75	-8.80	-2.23	8,106.95	1.16
OracleFinancial	Software	2,765.50	-9.60	-0.35	23,247.42	3.34
TCS	Software	1,550.05	-13.05	-0.83	303,379.04	43.55
Tech Mahindra	Software	1,086.70	-10.60	-0.97	13,908.51	2.00
Wipro	Software	438.95	0.30	0.07	108,105.42	15.52

Updates from BSE CD(Consumer Durables) Index: for 12/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	175.60	-4.85	-2.69	1,751.02	3.53
Blue Star	Consumer Goods - White Goods	174.30	-6.80	-3.75	1,567.59	3.16
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	606.40	-5.95	-0.97	5,582.85	11.24
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	131.85	3.65	2.85	3,893.00	7.84
Symphony	Consumer Goods - White Goods	395.30	-3.40	-0.85	1,382.70	2.78
Titan Ind	Miscellaneous	242.25	-8.65	-3.45	21,506.62	43.30
TTK Prestige	Domestic Appliances	3,402.95	21.50	0.64	3,859.35	7.77
Videocon Indust	Consumer Goods - Electronic	197.50	-1.70	-0.85	6,295.74	12.68
VIP Industries	Plastics	71.85	-1.00	-1.37	1,016.68	2.05
Whirlpool	Consumer Goods - White Goods	221.30	-3.75	-1.67	2,807.67	5.65

Updates from BSE CD(Consumer Durables) Index: for 11/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	180.45	-2.20	-1.20	1,799.38	3.56
Blue Star	Consumer Goods - White Goods	181.10	3.20	1.80	1,628.74	3.22
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	612.35	2.45	0.40	5,637.63	11.14
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	128.20	-3.05	-2.32	3,785.23	7.48
Symphony	Consumer Goods - White Goods	398.70	19.45	5.13	1,394.59	2.76
Titan Ind	Miscellaneous	250.90	-7.15	-2.77	22,274.55	44.03
TTK Prestige	Domestic Appliances	3,381.45	-36.15	-1.06	3,834.97	7.58
Videocon Indust	Consumer Goods - Electronic	199.20	1.00	0.50	6,349.93	12.55
VIP Industries	Plastics	72.85	0.95	1.32	1,030.83	2.04
Whirlpool	Consumer Goods - White Goods	225.05	2.95	1.33	2,855.25	5.64

Updates from BSE CD(Consumer Durables) Index: for 7/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	183.75	0.00	0.00	1,832.28	3.61
Blue Star	Consumer Goods - White Goods	165.50	-1.30	-0.78	1,488.44	2.93
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	605.65	3.55	0.59	5,575.95	10.99
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	131.70	0.70	0.53	3,888.57	7.67
Symphony	Consumer Goods - White Goods	365.00	-6.60	-1.78	1,276.72	2.52
Titan Ind	Miscellaneous	253.85	-3.40	-1.32	22,536.45	44.43
TTK Prestige	Domestic Appliances	3,414.20	44.10	1.31	3,872.11	7.63
Videocon Indust	Consumer Goods - Electronic	198.85	-2.60	-1.29	6,338.77	12.50
VIP Industries	Plastics	72.50	2.55	3.65	1,025.88	2.02
Whirlpool	Consumer Goods - White Goods	227.90	4.45	1.99	2,891.41	5.70

Updates from BSE CD(Consumer Durables) Index: for 6/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	183.75	-1.95	-1.05	1,832.28	3.60
Blue Star	Consumer Goods - White Goods	166.80	-0.50	-0.30	1,500.13	2.94
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	602.10	7.55	1.27	5,543.26	10.88
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	131.00	2.20	1.71	3,867.91	7.59
Symphony	Consumer Goods - White Goods	371.60	1.05	0.28	1,299.80	2.55
Titan Ind	Miscellaneous	257.25	-3.50	-1.34	22,838.30	44.82
TTK Prestige	Domestic Appliances	3,370.10	-24.60	-0.72	3,822.09	7.50
Videocon Indust	Consumer Goods - Electronic	201.45	-1.95	-0.96	6,421.66	12.60
VIP Industries	Plastics	69.95	1.60	2.34	989.79	1.94
Whirlpool	Consumer Goods - White Goods	223.45	8.60	4.00	2,834.95	5.56

Updates from BSE CD(Consumer Durables) Index: for 5/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	185.70	1.95	1.06	1,851.73	3.62
Blue Star	Consumer Goods - White Goods	167.30	1.00	0.60	1,504.63	2.94
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	594.55	7.55	1.29	5,473.75	10.71
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	128.80	5.25	4.25	3,802.95	7.44
Symphony	Consumer Goods - White Goods	370.55	1.75	0.47	1,296.13	2.54
Titan Ind	Miscellaneous	260.75	-3.95	-1.49	23,149.02	45.30
TTK Prestige	Domestic Appliances	3,394.70	29.50	0.88	3,849.99	7.53
Videocon Indust	Consumer Goods - Electronic	203.40	6.40	3.25	6,483.82	12.69
VIP Industries	Plastics	68.35	1.10	1.64	967.15	1.89
Whirlpool	Consumer Goods - White Goods	214.85	1.60	0.75	2,725.84	5.33

Updates from BSE CD(Consumer Durables) Index: for 4/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	183.75	-6.75	-3.54	1,832.28	3.60
Blue Star	Consumer Goods - White Goods	166.30	-1.95	-1.16	1,495.64	2.94
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	587.00	-0.85	-0.14	5,404.24	10.61
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	123.55	-4.25	-3.33	3,647.94	7.16
Symphony	Consumer Goods - White Goods	368.80	-1.20	-0.32	1,290.01	2.53
Titan Ind	Miscellaneous	264.70	-8.95	-3.27	23,499.70	46.15
TTK Prestige	Domestic Appliances	3,365.20	-32.50	-0.96	3,816.54	7.49
Videocon Indust	Consumer Goods - Electronic	197.00	3.05	1.57	6,279.80	12.33
VIP Industries	Plastics	67.25	-1.05	-1.54	951.59	1.87
Whirlpool	Consumer Goods - White Goods	213.25	-4.65	-2.13	2,705.54	5.31

Updates from BSE CD(Consumer Durables) Index: for 21/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	182.70	-2.50	-1.35	1,821.81	3.62
Blue Star	Consumer Goods - White Goods	172.10	0.45	0.26	1,547.80	3.07
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	567.65	-0.65	-0.11	5,226.10	10.37
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	119.55	0.05	0.04	3,529.83	7.01
Symphony	Consumer Goods - White Goods	354.25	0.20	0.06	1,239.11	2.46
Titan Ind	Miscellaneous	257.20	-1.75	-0.68	22,833.86	45.32
TTK Prestige	Domestic Appliances	3,406.50	-22.60	-0.66	3,863.38	7.67
Videocon Indust	Consumer Goods - Electronic	202.35	10.10	5.25	6,450.34	12.80
VIP Industries	Plastics	71.65	-2.35	-3.18	1,013.85	2.01
Whirlpool	Consumer Goods - White Goods	225.55	-4.20	-1.83	2,861.59	5.68

Updates from BSE CD(Consumer Durables) Index: for 20/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	185.20	0.05	0.03	1,846.74	3.67
Blue Star	Consumer Goods - White Goods	171.65	0.25	0.15	1,543.75	3.07
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	568.30	0.00	0.00	5,232.08	10.39
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	119.50	-4.70	-3.78	3,528.36	7.01
Symphony	Consumer Goods - White Goods	354.05	-3.55	-0.99	1,238.41	2.46
Titan Ind	Miscellaneous	258.95	-4.95	-1.88	22,989.22	45.65
TTK Prestige	Domestic Appliances	3,429.10	-16.60	-0.48	3,889.01	7.72
Videocon Indust	Consumer Goods - Electronic	192.25	-1.25	-0.65	6,128.39	12.17
VIP Industries	Plastics	74.00	-0.10	-0.13	1,047.10	2.08
Whirlpool	Consumer Goods - White Goods	229.75	1.90	0.83	2,914.88	5.79

Updates from BSE CD(Consumer Durables) Index: for 19/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	185.15	0.45	0.24	1,846.24	3.62
Blue Star	Consumer Goods - White Goods	171.40	1.85	1.09	1,541.50	3.02
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	568.30	0.35	0.06	5,232.08	10.26
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	124.20	1.95	1.60	3,667.13	7.19
Symphony	Consumer Goods - White Goods	357.60	-4.70	-1.30	1,250.83	2.45
Titan Ind	Miscellaneous	263.90	-0.75	-0.28	23,428.68	45.95
TTK Prestige	Domestic Appliances	3,445.70	9.35	0.27	3,907.83	7.67
Videocon Indust	Consumer Goods - Electronic	193.50	2.75	1.44	6,168.23	12.10
VIP Industries	Plastics	74.10	0.25	0.34	1,048.52	2.06
Whirlpool	Consumer Goods - White Goods	227.85	4.15	1.86	2,890.77	5.67

Updates from BSE CD(Consumer Durables) Index: for 18/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	184.70	-0.60	-0.32	1,841.76	3.62
Blue Star	Consumer Goods - White Goods	169.55	0.40	0.24	1,524.87	3.00
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	567.95	-0.50	-0.09	5,228.86	10.29
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	122.25	3.20	2.69	3,609.55	7.10
Symphony	Consumer Goods - White Goods	362.30	-7.50	-2.03	1,267.27	2.49
Titan Ind	Miscellaneous	264.65	-2.70	-1.01	23,495.26	46.22
TTK Prestige	Domestic Appliances	3,436.35	6.30	0.18	3,897.23	7.67
Videocon Indust	Consumer Goods - Electronic	190.75	3.25	1.73	6,080.57	11.96
VIP Industries	Plastics	73.85	-0.20	-0.27	1,044.98	2.06
Whirlpool	Consumer Goods - White Goods	223.70	-3.90	-1.71	2,838.12	5.58

Updates from BSE CD(Consumer Durables) Index: for 14/2/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	188.15	-7.65	-3.91	1,876.16	3.68
Blue Star	Consumer Goods - White Goods	172.35	0.55	0.32	1,550.05	3.04
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	571.95	-2.05	-0.36	5,265.69	10.33
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	118.85	-0.30	-0.25	3,509.16	6.88
Symphony	Consumer Goods - White Goods	367.60	-0.70	-0.19	1,285.81	2.52
Titan Ind	Miscellaneous	268.70	-1.15	-0.43	23,854.81	46.80
TTK Prestige	Domestic Appliances	3,409.15	-60.15	-1.73	3,866.38	7.59
Videocon Indust	Consumer Goods - Electronic	183.00	-9.05	-4.71	5,833.52	11.45
VIP Industries	Plastics	75.25	-1.60	-2.08	1,064.79	2.09
Whirlpool	Consumer Goods - White Goods	225.70	-5.70	-2.46	2,863.50	5.62

13/2/2013 updates from BSE CD(Consumer Durables) Index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	195.80	3.95	2.06	1,952.44	3.78
Blue Star	Consumer Goods - White Goods	171.80	0.55	0.32	1,545.10	2.99
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	574.00	2.05	0.36	5,284.56	10.24
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	119.15	-0.90	-0.75	3,518.02	6.81
Symphony	Consumer Goods - White Goods	368.30	-0.75	-0.20	1,288.26	2.50
Titan Ind	Miscellaneous	269.85	-1.20	-0.44	23,956.91	46.41
TTK Prestige	Domestic Appliances	3,469.30	14.20	0.41	3,934.60	7.62
Videocon Indust	Consumer Goods - Electronic	192.05	-2.95	-1.51	6,122.01	11.86
VIP Industries	Plastics	76.85	1.00	1.32	1,087.43	2.11
Whirlpool	Consumer Goods - White Goods	231.40	2.05	0.89	2,935.81	5.69

11/2/2013 updates from BSE CD(Consumer Durables) Index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	190.15	-5.75	-2.94	1,896.10	3.67
Blue Star	Consumer Goods - White Goods	171.50	-2.90	-1.66	1,542.40	2.99
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	571.00	-0.05	-0.01	5,256.94	10.18
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	120.95	-2.85	-2.30	3,571.17	6.92
Symphony	Consumer Goods - White Goods	369.90	0.50	0.14	1,293.85	2.51
Titan Ind	Miscellaneous	267.30	3.15	1.19	23,730.52	45.97
TTK Prestige	Domestic Appliances	3,449.00	-19.30	-0.56	3,911.58	7.58
Videocon Indust	Consumer Goods - Electronic	199.75	-1.00	-0.50	6,367.46	12.34
VIP Industries	Plastics	76.80	-1.55	-1.98	1,086.72	2.11
Whirlpool	Consumer Goods - White Goods	233.30	-0.05	-0.02	2,959.92	5.73

7/2/2013 BSE's Consumer durables index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	189.25	-5.50	-2.82	1,887.13	3.66
Blue Star	Consumer Goods - White Goods	173.95	-0.05	-0.03	1,564.44	3.04
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	572.45	-0.95	-0.17	5,270.29	10.23
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	124.15	-4.25	-3.31	3,665.65	7.11
Symphony	Consumer Goods - White Goods	366.95	-4.00	-1.08	1,283.54	2.49
Titan Ind	Miscellaneous	262.85	-14.30	-5.16	23,335.46	45.28
TTK Prestige	Domestic Appliances	3,472.20	33.30	0.97	3,937.89	7.64
Videocon Indust	Consumer Goods - Electronic	204.85	-5.30	-2.52	6,530.04	12.67
VIP Industries	Plastics	76.65	-1.70	-2.17	1,084.60	2.10
Whirlpool	Consumer Goods - White Goods	234.80	0.65	0.28	2,978.95	5.78

6/2/2013 BSE's Consumer durables index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	194.75	11.05	6.02	1,941.97	3.65
Blue Star	Consumer Goods - White Goods	174.00	1.65	0.96	1,564.89	2.94
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	573.40	3.80	0.67	5,279.04	9.93
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	128.40	-3.15	-2.39	3,791.14	7.13
Symphony	Consumer Goods - White Goods	370.95	18.55	5.26	1,297.53	2.44
Titan Ind	Miscellaneous	277.15	-0.15	-0.05	24,604.99	46.29
TTK Prestige	Domestic Appliances	3,438.90	11.60	0.34	3,900.12	7.34
Videocon Indust	Consumer Goods - Electronic	210.15	-0.70	-0.33	6,698.99	12.60
VIP Industries	Plastics	78.35	-0.15	-0.19	1,108.65	2.09
Whirlpool	Consumer Goods - White Goods	234.15	-1.85	-0.78	2,970.70	5.59

5/2/2013 BSE's Consumer durables index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	183.70	-5.75	-3.04	1,831.79	3.45
Blue Star	Consumer Goods - White Goods	172.35	0.60	0.35	1,550.05	2.92
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	569.60	-0.65	-0.11	5,244.05	9.88
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	131.55	-0.75	-0.57	3,884.14	7.32
Symphony	Consumer Goods - White Goods	352.40	-1.15	-0.33	1,232.64	2.32
Titan Ind	Miscellaneous	277.30	-7.50	-2.63	24,618.31	46.38
TTK Prestige	Domestic Appliances	3,427.30	80.95	2.42	3,886.97	7.32
Videocon Indust	Consumer Goods - Electronic	210.85	-2.25	-1.06	6,721.30	12.66
VIP Industries	Plastics	78.50	-1.40	-1.75	1,110.78	2.09
Whirlpool	Consumer Goods - White Goods	236.00	-0.20	-0.08	2,994.18	5.64

4/2/2013 BSE's Consumer durables index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Electric	Domestic Appliances	189.45	-3.85	-1.99	1,889.12	3.51
Blue Star	Consumer Goods - White Goods	171.75	6.55	3.96	1,544.65	2.87
Gitanjali Gems	Diamond Cutting/Precious Metals/Jewellery	570.25	-8.95	-1.55	5,250.03	9.75
Rajesh Exports	Diamond Cutting/Precious Metals/Jewellery	132.30	-2.70	-2.00	3,906.29	7.26
Symphony	Consumer Goods - White Goods	353.55	-18.40	-4.95	1,236.66	2.30
Titan Ind	Miscellaneous	284.80	-1.00	-0.35	25,284.15	46.97
TTK Prestige	Domestic Appliances	3,346.35	39.95	1.21	3,795.16	7.05
Videocon Indust	Consumer Goods - Electronic	213.10	-0.60	-0.28	6,793.02	12.62
VIP Industries	Plastics	79.90	-1.20	-1.48	1,130.59	2.10
Whirlpool	Consumer Goods - White Goods	236.20	-0.75	-0.32	2,996.71	5.57