Posts
BSE's Consumer Durable index is also known as BSE CD index and consists of biggest names of Indian consumer goods sector.
Updates from BSE CD(Consumer Durables) Index: for 4/4/2013
Updates from BSE CD(Consumer Durables) Index: for 3/4/2013
Updates from BSE CD(Consumer Durables) Index: for 2/4/2013
Updates from BSE CD(Consumer Durables) Index: for 1/4/2013
Updates from BSE CD(Consumer Durables) Index: for 28/3/2013
Updates from BSE CD(Consumer Durables) Index: for 25/3/2013
Updates from BSE CD(Consumer Durables) Index: for 18/3/2013
Updates from BSE CD(Consumer Durables) Index: for 14/3/2013
Updates from BSE CD(Consumer Durables) Index: for 13/3/2013
Updates from BSE CD(Consumer Durables) Index: for 12/3/2013
Updates from BSE CD(Consumer Durables) Index: for 11/3/2013
Updates from BSE CD(Consumer Durables) Index: for 7/3/2013
Updates from BSE CD(Consumer Durables) Index: for 6/3/2013
Updates from BSE CD(Consumer Durables) Index: for 5/3/2013
Updates from BSE CD(Consumer Durables) Index: for 4/3/2013
Updates from BSE CD(Consumer Durables) Index: for 21/2/2013
Updates from BSE CD(Consumer Durables) Index: for 20/2/2013
Updates from BSE CD(Consumer Durables) Index: for 19/2/2013
Updates from BSE CD(Consumer Durables) Index: for 18/2/2013
Updates from BSE CD(Consumer Durables) Index: for 14/2/2013
13/2/2013 updates from BSE CD(Consumer Durables) Index:
11/2/2013 updates from BSE CD(Consumer Durables) Index:
7/2/2013 BSE's Consumer durables index update:
6/2/2013 BSE's Consumer durables index update:
5/2/2013 BSE's Consumer durables index update:
4/2/2013 BSE's Consumer durables index update:
Updates from BSE CD(Consumer Durables) Index: for 4/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 168.95 | -3.85 | -2.23 | 1,685.37 | 3.42 |
| Blue Star | Consumer Goods - White Goods | 162.05 | -2.05 | -1.25 | 1,457.41 | 2.95 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 599.40 | -7.85 | -1.29 | 5,518.41 | 11.18 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 116.90 | -0.30 | -0.26 | 3,451.59 | 6.99 |
| Symphony | Consumer Goods - White Goods | 369.25 | -4.45 | -1.19 | 1,291.58 | 2.62 |
| Titan Ind | Miscellaneous | 249.25 | -4.25 | -1.68 | 22,128.07 | 44.84 |
| TTK Prestige | Domestic Appliances | 3,242.45 | -74.20 | -2.24 | 3,677.32 | 7.45 |
| Videocon Indust | Consumer Goods - Electronic | 207.90 | -11.65 | -5.31 | 6,627.26 | 13.43 |
| VIP Industries | Plastics | 61.45 | -2.10 | -3.30 | 869.52 | 1.76 |
| Whirlpool | Consumer Goods - White Goods | 207.90 | -3.80 | -1.79 | 2,637.67 | 5.35 |
Updates from BSE CD(Consumer Durables) Index: for 3/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 172.80 | -2.40 | -1.37 | 1,723.77 | 3.42 |
| Blue Star | Consumer Goods - White Goods | 164.10 | -0.35 | -0.21 | 1,475.85 | 2.93 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 607.25 | -18.25 | -2.92 | 5,590.68 | 11.09 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 117.20 | -0.65 | -0.55 | 3,460.45 | 6.86 |
| Symphony | Consumer Goods - White Goods | 373.70 | -3.85 | -1.02 | 1,307.15 | 2.59 |
| Titan Ind | Miscellaneous | 253.50 | -6.50 | -2.50 | 22,505.38 | 44.65 |
| TTK Prestige | Domestic Appliances | 3,316.65 | -23.95 | -0.72 | 3,761.48 | 7.46 |
| Videocon Indust | Consumer Goods - Electronic | 219.55 | 6.70 | 3.15 | 6,998.63 | 13.88 |
| VIP Industries | Plastics | 63.55 | -0.70 | -1.09 | 899.23 | 1.78 |
| Whirlpool | Consumer Goods - White Goods | 211.70 | -3.70 | -1.72 | 2,685.88 | 5.33 |
Updates from BSE CD(Consumer Durables) Index: for 2/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 175.20 | 2.05 | 1.18 | 1,747.71 | 3.42 |
| Blue Star | Consumer Goods - White Goods | 164.45 | 2.80 | 1.73 | 1,479.00 | 2.90 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 625.50 | 7.25 | 1.17 | 5,758.70 | 11.27 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 117.85 | -1.10 | -0.92 | 3,479.64 | 6.81 |
| Symphony | Consumer Goods - White Goods | 377.55 | 7.30 | 1.97 | 1,320.61 | 2.59 |
| Titan Ind | Miscellaneous | 260.00 | 4.55 | 1.78 | 23,082.44 | 45.19 |
| TTK Prestige | Domestic Appliances | 3,340.60 | 32.85 | 0.99 | 3,788.64 | 7.42 |
| Videocon Indust | Consumer Goods - Electronic | 212.85 | 8.05 | 3.93 | 6,785.05 | 13.28 |
| VIP Industries | Plastics | 64.25 | 1.80 | 2.88 | 909.14 | 1.78 |
| Whirlpool | Consumer Goods - White Goods | 215.40 | -1.05 | -0.49 | 2,732.82 | 5.35 |
Updates from BSE CD(Consumer Durables) Index: for 1/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 173.15 | 0.60 | 0.35 | 1,727.26 | 3.44 |
| Blue Star | Consumer Goods - White Goods | 161.65 | 3.85 | 2.44 | 1,453.82 | 2.89 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 618.25 | 29.00 | 4.92 | 5,691.95 | 11.32 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 118.95 | -3.65 | -2.98 | 3,512.12 | 6.99 |
| Symphony | Consumer Goods - White Goods | 370.25 | 9.85 | 2.73 | 1,295.08 | 2.58 |
| Titan Ind | Miscellaneous | 255.45 | -1.05 | -0.41 | 22,678.50 | 45.11 |
| TTK Prestige | Domestic Appliances | 3,307.75 | 73.35 | 2.27 | 3,751.38 | 7.46 |
| Videocon Indust | Consumer Goods - Electronic | 204.80 | 2.20 | 1.09 | 6,528.44 | 12.99 |
| VIP Industries | Plastics | 62.45 | 1.90 | 3.14 | 883.67 | 1.76 |
| Whirlpool | Consumer Goods - White Goods | 216.45 | -3.80 | -1.73 | 2,746.14 | 5.46 |
Updates from BSE CD(Consumer Durables) Index: for 28/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 172.55 | -1.80 | -1.03 | 1,721.28 | 3.44 |
| Blue Star | Consumer Goods - White Goods | 157.80 | 1.95 | 1.25 | 1,419.19 | 2.84 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 589.25 | 25.60 | 4.54 | 5,424.96 | 10.85 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 122.60 | 0.20 | 0.16 | 3,619.89 | 7.24 |
| Symphony | Consumer Goods - White Goods | 360.40 | 1.10 | 0.31 | 1,260.63 | 2.52 |
| Titan Ind | Miscellaneous | 256.50 | 4.80 | 1.91 | 22,771.72 | 45.55 |
| TTK Prestige | Domestic Appliances | 3,234.40 | 34.45 | 1.08 | 3,668.19 | 7.34 |
| Videocon Indust | Consumer Goods - Electronic | 202.60 | 3.10 | 1.55 | 6,458.31 | 12.92 |
| VIP Industries | Plastics | 60.55 | 1.70 | 2.89 | 856.78 | 1.71 |
| Whirlpool | Consumer Goods - White Goods | 220.25 | 8.70 | 4.11 | 2,794.35 | 5.59 |
Updates from BSE CD(Consumer Durables) Index: for 25/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 174.00 | -0.30 | -0.17 | 1,735.74 | 3.59 |
| Blue Star | Consumer Goods - White Goods | 154.40 | -5.80 | -3.62 | 1,388.61 | 2.87 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 559.65 | 3.85 | 0.69 | 5,152.45 | 10.66 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 124.15 | -2.00 | -1.59 | 3,665.65 | 7.59 |
| Symphony | Consumer Goods - White Goods | 361.90 | 10.10 | 2.87 | 1,265.87 | 2.62 |
| Titan Ind | Miscellaneous | 245.45 | 2.85 | 1.17 | 21,790.71 | 45.09 |
| TTK Prestige | Domestic Appliances | 3,186.90 | 39.90 | 1.27 | 3,614.32 | 7.48 |
| Videocon Indust | Consumer Goods - Electronic | 195.85 | -0.20 | -0.10 | 6,243.14 | 12.92 |
| VIP Industries | Plastics | 58.60 | -2.60 | -4.25 | 829.19 | 1.72 |
| Whirlpool | Consumer Goods - White Goods | 208.10 | 3.10 | 1.51 | 2,640.20 | 5.46 |
Updates from BSE CD(Consumer Durables) Index: for 18/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 179.80 | 5.40 | 3.10 | 1,792.90 | 3.62 |
| Blue Star | Consumer Goods - White Goods | 167.35 | -2.25 | -1.33 | 1,505.08 | 3.04 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 594.20 | -3.40 | -0.57 | 5,470.53 | 11.05 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 126.15 | -1.65 | -1.29 | 3,724.70 | 7.53 |
| Symphony | Consumer Goods - White Goods | 375.75 | -7.90 | -2.06 | 1,314.32 | 2.66 |
| Titan Ind | Miscellaneous | 244.70 | 2.30 | 0.95 | 21,724.13 | 43.89 |
| TTK Prestige | Domestic Appliances | 3,449.70 | -12.25 | -0.35 | 3,912.37 | 7.90 |
| Videocon Indust | Consumer Goods - Electronic | 201.55 | 1.10 | 0.55 | 6,424.84 | 12.98 |
| VIP Industries | Plastics | 67.10 | -1.00 | -1.47 | 949.47 | 1.92 |
| Whirlpool | Consumer Goods - White Goods | 210.90 | 0.10 | 0.05 | 2,675.73 | 5.41 |
Updates from BSE CD(Consumer Durables) Index: for 14/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 174.00 | -0.70 | -0.40 | 1,735.06 | 3.59 |
| Blue Star | Consumer Goods - White Goods | 169.00 | -0.80 | -0.47 | 1,519.92 | 3.14 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 605.95 | -1.35 | -0.22 | 5,578.71 | 11.54 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 128.80 | 1.00 | 0.78 | 3,802.95 | 7.87 |
| Symphony | Consumer Goods - White Goods | 391.60 | -3.90 | -0.99 | 1,369.76 | 2.83 |
| Titan Ind | Miscellaneous | 229.15 | -7.20 | -3.05 | 20,343.62 | 42.08 |
| TTK Prestige | Domestic Appliances | 3,473.10 | 116.45 | 3.47 | 3,938.91 | 8.15 |
| Videocon Indust | Consumer Goods - Electronic | 199.60 | -0.65 | -0.32 | 6,362.68 | 13.16 |
| VIP Industries | Plastics | 70.60 | 0.30 | 0.43 | 998.99 | 2.07 |
| Whirlpool | Consumer Goods - White Goods | 212.50 | -7.25 | -3.30 | 2,696.03 | 5.58 |
Updates from BSE CD(Consumer Durables) Index: for 13/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Financial Tech | Software | 795.85 | -11.05 | -1.37 | 3,667.16 | 0.53 |
| HCL Tech | Software | 778.35 | 3.50 | 0.45 | 54,089.98 | 7.76 |
| Hexaware Tech | Software | 88.95 | -4.35 | -4.66 | 2,639.52 | 0.38 |
| Infosys | Software | 2,862.45 | -55.15 | -1.89 | 164,372.23 | 23.60 |
| Mahindra Satyam | Software | 128.40 | -0.75 | -0.58 | 15,114.81 | 2.17 |
| MphasiS | Software | 385.75 | -8.80 | -2.23 | 8,106.95 | 1.16 |
| OracleFinancial | Software | 2,765.50 | -9.60 | -0.35 | 23,247.42 | 3.34 |
| TCS | Software | 1,550.05 | -13.05 | -0.83 | 303,379.04 | 43.55 |
| Tech Mahindra | Software | 1,086.70 | -10.60 | -0.97 | 13,908.51 | 2.00 |
| Wipro | Software | 438.95 | 0.30 | 0.07 | 108,105.42 | 15.52 |
Updates from BSE CD(Consumer Durables) Index: for 12/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 175.60 | -4.85 | -2.69 | 1,751.02 | 3.53 |
| Blue Star | Consumer Goods - White Goods | 174.30 | -6.80 | -3.75 | 1,567.59 | 3.16 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 606.40 | -5.95 | -0.97 | 5,582.85 | 11.24 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 131.85 | 3.65 | 2.85 | 3,893.00 | 7.84 |
| Symphony | Consumer Goods - White Goods | 395.30 | -3.40 | -0.85 | 1,382.70 | 2.78 |
| Titan Ind | Miscellaneous | 242.25 | -8.65 | -3.45 | 21,506.62 | 43.30 |
| TTK Prestige | Domestic Appliances | 3,402.95 | 21.50 | 0.64 | 3,859.35 | 7.77 |
| Videocon Indust | Consumer Goods - Electronic | 197.50 | -1.70 | -0.85 | 6,295.74 | 12.68 |
| VIP Industries | Plastics | 71.85 | -1.00 | -1.37 | 1,016.68 | 2.05 |
| Whirlpool | Consumer Goods - White Goods | 221.30 | -3.75 | -1.67 | 2,807.67 | 5.65 |
Updates from BSE CD(Consumer Durables) Index: for 11/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 180.45 | -2.20 | -1.20 | 1,799.38 | 3.56 |
| Blue Star | Consumer Goods - White Goods | 181.10 | 3.20 | 1.80 | 1,628.74 | 3.22 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 612.35 | 2.45 | 0.40 | 5,637.63 | 11.14 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 128.20 | -3.05 | -2.32 | 3,785.23 | 7.48 |
| Symphony | Consumer Goods - White Goods | 398.70 | 19.45 | 5.13 | 1,394.59 | 2.76 |
| Titan Ind | Miscellaneous | 250.90 | -7.15 | -2.77 | 22,274.55 | 44.03 |
| TTK Prestige | Domestic Appliances | 3,381.45 | -36.15 | -1.06 | 3,834.97 | 7.58 |
| Videocon Indust | Consumer Goods - Electronic | 199.20 | 1.00 | 0.50 | 6,349.93 | 12.55 |
| VIP Industries | Plastics | 72.85 | 0.95 | 1.32 | 1,030.83 | 2.04 |
| Whirlpool | Consumer Goods - White Goods | 225.05 | 2.95 | 1.33 | 2,855.25 | 5.64 |
Updates from BSE CD(Consumer Durables) Index: for 7/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 183.75 | 0.00 | 0.00 | 1,832.28 | 3.61 |
| Blue Star | Consumer Goods - White Goods | 165.50 | -1.30 | -0.78 | 1,488.44 | 2.93 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 605.65 | 3.55 | 0.59 | 5,575.95 | 10.99 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 131.70 | 0.70 | 0.53 | 3,888.57 | 7.67 |
| Symphony | Consumer Goods - White Goods | 365.00 | -6.60 | -1.78 | 1,276.72 | 2.52 |
| Titan Ind | Miscellaneous | 253.85 | -3.40 | -1.32 | 22,536.45 | 44.43 |
| TTK Prestige | Domestic Appliances | 3,414.20 | 44.10 | 1.31 | 3,872.11 | 7.63 |
| Videocon Indust | Consumer Goods - Electronic | 198.85 | -2.60 | -1.29 | 6,338.77 | 12.50 |
| VIP Industries | Plastics | 72.50 | 2.55 | 3.65 | 1,025.88 | 2.02 |
| Whirlpool | Consumer Goods - White Goods | 227.90 | 4.45 | 1.99 | 2,891.41 | 5.70 |
Updates from BSE CD(Consumer Durables) Index: for 6/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 183.75 | -1.95 | -1.05 | 1,832.28 | 3.60 |
| Blue Star | Consumer Goods - White Goods | 166.80 | -0.50 | -0.30 | 1,500.13 | 2.94 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 602.10 | 7.55 | 1.27 | 5,543.26 | 10.88 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 131.00 | 2.20 | 1.71 | 3,867.91 | 7.59 |
| Symphony | Consumer Goods - White Goods | 371.60 | 1.05 | 0.28 | 1,299.80 | 2.55 |
| Titan Ind | Miscellaneous | 257.25 | -3.50 | -1.34 | 22,838.30 | 44.82 |
| TTK Prestige | Domestic Appliances | 3,370.10 | -24.60 | -0.72 | 3,822.09 | 7.50 |
| Videocon Indust | Consumer Goods - Electronic | 201.45 | -1.95 | -0.96 | 6,421.66 | 12.60 |
| VIP Industries | Plastics | 69.95 | 1.60 | 2.34 | 989.79 | 1.94 |
| Whirlpool | Consumer Goods - White Goods | 223.45 | 8.60 | 4.00 | 2,834.95 | 5.56 |
Updates from BSE CD(Consumer Durables) Index: for 5/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 185.70 | 1.95 | 1.06 | 1,851.73 | 3.62 |
| Blue Star | Consumer Goods - White Goods | 167.30 | 1.00 | 0.60 | 1,504.63 | 2.94 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 594.55 | 7.55 | 1.29 | 5,473.75 | 10.71 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 128.80 | 5.25 | 4.25 | 3,802.95 | 7.44 |
| Symphony | Consumer Goods - White Goods | 370.55 | 1.75 | 0.47 | 1,296.13 | 2.54 |
| Titan Ind | Miscellaneous | 260.75 | -3.95 | -1.49 | 23,149.02 | 45.30 |
| TTK Prestige | Domestic Appliances | 3,394.70 | 29.50 | 0.88 | 3,849.99 | 7.53 |
| Videocon Indust | Consumer Goods - Electronic | 203.40 | 6.40 | 3.25 | 6,483.82 | 12.69 |
| VIP Industries | Plastics | 68.35 | 1.10 | 1.64 | 967.15 | 1.89 |
| Whirlpool | Consumer Goods - White Goods | 214.85 | 1.60 | 0.75 | 2,725.84 | 5.33 |
Updates from BSE CD(Consumer Durables) Index: for 4/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 183.75 | -6.75 | -3.54 | 1,832.28 | 3.60 |
| Blue Star | Consumer Goods - White Goods | 166.30 | -1.95 | -1.16 | 1,495.64 | 2.94 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 587.00 | -0.85 | -0.14 | 5,404.24 | 10.61 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 123.55 | -4.25 | -3.33 | 3,647.94 | 7.16 |
| Symphony | Consumer Goods - White Goods | 368.80 | -1.20 | -0.32 | 1,290.01 | 2.53 |
| Titan Ind | Miscellaneous | 264.70 | -8.95 | -3.27 | 23,499.70 | 46.15 |
| TTK Prestige | Domestic Appliances | 3,365.20 | -32.50 | -0.96 | 3,816.54 | 7.49 |
| Videocon Indust | Consumer Goods - Electronic | 197.00 | 3.05 | 1.57 | 6,279.80 | 12.33 |
| VIP Industries | Plastics | 67.25 | -1.05 | -1.54 | 951.59 | 1.87 |
| Whirlpool | Consumer Goods - White Goods | 213.25 | -4.65 | -2.13 | 2,705.54 | 5.31 |
Updates from BSE CD(Consumer Durables) Index: for 21/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 182.70 | -2.50 | -1.35 | 1,821.81 | 3.62 |
| Blue Star | Consumer Goods - White Goods | 172.10 | 0.45 | 0.26 | 1,547.80 | 3.07 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 567.65 | -0.65 | -0.11 | 5,226.10 | 10.37 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 119.55 | 0.05 | 0.04 | 3,529.83 | 7.01 |
| Symphony | Consumer Goods - White Goods | 354.25 | 0.20 | 0.06 | 1,239.11 | 2.46 |
| Titan Ind | Miscellaneous | 257.20 | -1.75 | -0.68 | 22,833.86 | 45.32 |
| TTK Prestige | Domestic Appliances | 3,406.50 | -22.60 | -0.66 | 3,863.38 | 7.67 |
| Videocon Indust | Consumer Goods - Electronic | 202.35 | 10.10 | 5.25 | 6,450.34 | 12.80 |
| VIP Industries | Plastics | 71.65 | -2.35 | -3.18 | 1,013.85 | 2.01 |
| Whirlpool | Consumer Goods - White Goods | 225.55 | -4.20 | -1.83 | 2,861.59 | 5.68 |
Updates from BSE CD(Consumer Durables) Index: for 20/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 185.20 | 0.05 | 0.03 | 1,846.74 | 3.67 |
| Blue Star | Consumer Goods - White Goods | 171.65 | 0.25 | 0.15 | 1,543.75 | 3.07 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 568.30 | 0.00 | 0.00 | 5,232.08 | 10.39 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 119.50 | -4.70 | -3.78 | 3,528.36 | 7.01 |
| Symphony | Consumer Goods - White Goods | 354.05 | -3.55 | -0.99 | 1,238.41 | 2.46 |
| Titan Ind | Miscellaneous | 258.95 | -4.95 | -1.88 | 22,989.22 | 45.65 |
| TTK Prestige | Domestic Appliances | 3,429.10 | -16.60 | -0.48 | 3,889.01 | 7.72 |
| Videocon Indust | Consumer Goods - Electronic | 192.25 | -1.25 | -0.65 | 6,128.39 | 12.17 |
| VIP Industries | Plastics | 74.00 | -0.10 | -0.13 | 1,047.10 | 2.08 |
| Whirlpool | Consumer Goods - White Goods | 229.75 | 1.90 | 0.83 | 2,914.88 | 5.79 |
Updates from BSE CD(Consumer Durables) Index: for 19/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 185.15 | 0.45 | 0.24 | 1,846.24 | 3.62 |
| Blue Star | Consumer Goods - White Goods | 171.40 | 1.85 | 1.09 | 1,541.50 | 3.02 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 568.30 | 0.35 | 0.06 | 5,232.08 | 10.26 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 124.20 | 1.95 | 1.60 | 3,667.13 | 7.19 |
| Symphony | Consumer Goods - White Goods | 357.60 | -4.70 | -1.30 | 1,250.83 | 2.45 |
| Titan Ind | Miscellaneous | 263.90 | -0.75 | -0.28 | 23,428.68 | 45.95 |
| TTK Prestige | Domestic Appliances | 3,445.70 | 9.35 | 0.27 | 3,907.83 | 7.67 |
| Videocon Indust | Consumer Goods - Electronic | 193.50 | 2.75 | 1.44 | 6,168.23 | 12.10 |
| VIP Industries | Plastics | 74.10 | 0.25 | 0.34 | 1,048.52 | 2.06 |
| Whirlpool | Consumer Goods - White Goods | 227.85 | 4.15 | 1.86 | 2,890.77 | 5.67 |
Updates from BSE CD(Consumer Durables) Index: for 18/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 184.70 | -0.60 | -0.32 | 1,841.76 | 3.62 |
| Blue Star | Consumer Goods - White Goods | 169.55 | 0.40 | 0.24 | 1,524.87 | 3.00 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 567.95 | -0.50 | -0.09 | 5,228.86 | 10.29 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 122.25 | 3.20 | 2.69 | 3,609.55 | 7.10 |
| Symphony | Consumer Goods - White Goods | 362.30 | -7.50 | -2.03 | 1,267.27 | 2.49 |
| Titan Ind | Miscellaneous | 264.65 | -2.70 | -1.01 | 23,495.26 | 46.22 |
| TTK Prestige | Domestic Appliances | 3,436.35 | 6.30 | 0.18 | 3,897.23 | 7.67 |
| Videocon Indust | Consumer Goods - Electronic | 190.75 | 3.25 | 1.73 | 6,080.57 | 11.96 |
| VIP Industries | Plastics | 73.85 | -0.20 | -0.27 | 1,044.98 | 2.06 |
| Whirlpool | Consumer Goods - White Goods | 223.70 | -3.90 | -1.71 | 2,838.12 | 5.58 |
Updates from BSE CD(Consumer Durables) Index: for 14/2/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 188.15 | -7.65 | -3.91 | 1,876.16 | 3.68 |
| Blue Star | Consumer Goods - White Goods | 172.35 | 0.55 | 0.32 | 1,550.05 | 3.04 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 571.95 | -2.05 | -0.36 | 5,265.69 | 10.33 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 118.85 | -0.30 | -0.25 | 3,509.16 | 6.88 |
| Symphony | Consumer Goods - White Goods | 367.60 | -0.70 | -0.19 | 1,285.81 | 2.52 |
| Titan Ind | Miscellaneous | 268.70 | -1.15 | -0.43 | 23,854.81 | 46.80 |
| TTK Prestige | Domestic Appliances | 3,409.15 | -60.15 | -1.73 | 3,866.38 | 7.59 |
| Videocon Indust | Consumer Goods - Electronic | 183.00 | -9.05 | -4.71 | 5,833.52 | 11.45 |
| VIP Industries | Plastics | 75.25 | -1.60 | -2.08 | 1,064.79 | 2.09 |
| Whirlpool | Consumer Goods - White Goods | 225.70 | -5.70 | -2.46 | 2,863.50 | 5.62 |
13/2/2013 updates from BSE CD(Consumer Durables) Index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 195.80 | 3.95 | 2.06 | 1,952.44 | 3.78 |
| Blue Star | Consumer Goods - White Goods | 171.80 | 0.55 | 0.32 | 1,545.10 | 2.99 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 574.00 | 2.05 | 0.36 | 5,284.56 | 10.24 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 119.15 | -0.90 | -0.75 | 3,518.02 | 6.81 |
| Symphony | Consumer Goods - White Goods | 368.30 | -0.75 | -0.20 | 1,288.26 | 2.50 |
| Titan Ind | Miscellaneous | 269.85 | -1.20 | -0.44 | 23,956.91 | 46.41 |
| TTK Prestige | Domestic Appliances | 3,469.30 | 14.20 | 0.41 | 3,934.60 | 7.62 |
| Videocon Indust | Consumer Goods - Electronic | 192.05 | -2.95 | -1.51 | 6,122.01 | 11.86 |
| VIP Industries | Plastics | 76.85 | 1.00 | 1.32 | 1,087.43 | 2.11 |
| Whirlpool | Consumer Goods - White Goods | 231.40 | 2.05 | 0.89 | 2,935.81 | 5.69 |
11/2/2013 updates from BSE CD(Consumer Durables) Index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 190.15 | -5.75 | -2.94 | 1,896.10 | 3.67 |
| Blue Star | Consumer Goods - White Goods | 171.50 | -2.90 | -1.66 | 1,542.40 | 2.99 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 571.00 | -0.05 | -0.01 | 5,256.94 | 10.18 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 120.95 | -2.85 | -2.30 | 3,571.17 | 6.92 |
| Symphony | Consumer Goods - White Goods | 369.90 | 0.50 | 0.14 | 1,293.85 | 2.51 |
| Titan Ind | Miscellaneous | 267.30 | 3.15 | 1.19 | 23,730.52 | 45.97 |
| TTK Prestige | Domestic Appliances | 3,449.00 | -19.30 | -0.56 | 3,911.58 | 7.58 |
| Videocon Indust | Consumer Goods - Electronic | 199.75 | -1.00 | -0.50 | 6,367.46 | 12.34 |
| VIP Industries | Plastics | 76.80 | -1.55 | -1.98 | 1,086.72 | 2.11 |
| Whirlpool | Consumer Goods - White Goods | 233.30 | -0.05 | -0.02 | 2,959.92 | 5.73 |
7/2/2013 BSE's Consumer durables index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 189.25 | -5.50 | -2.82 | 1,887.13 | 3.66 |
| Blue Star | Consumer Goods - White Goods | 173.95 | -0.05 | -0.03 | 1,564.44 | 3.04 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 572.45 | -0.95 | -0.17 | 5,270.29 | 10.23 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 124.15 | -4.25 | -3.31 | 3,665.65 | 7.11 |
| Symphony | Consumer Goods - White Goods | 366.95 | -4.00 | -1.08 | 1,283.54 | 2.49 |
| Titan Ind | Miscellaneous | 262.85 | -14.30 | -5.16 | 23,335.46 | 45.28 |
| TTK Prestige | Domestic Appliances | 3,472.20 | 33.30 | 0.97 | 3,937.89 | 7.64 |
| Videocon Indust | Consumer Goods - Electronic | 204.85 | -5.30 | -2.52 | 6,530.04 | 12.67 |
| VIP Industries | Plastics | 76.65 | -1.70 | -2.17 | 1,084.60 | 2.10 |
| Whirlpool | Consumer Goods - White Goods | 234.80 | 0.65 | 0.28 | 2,978.95 | 5.78 |
6/2/2013 BSE's Consumer durables index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 194.75 | 11.05 | 6.02 | 1,941.97 | 3.65 |
| Blue Star | Consumer Goods - White Goods | 174.00 | 1.65 | 0.96 | 1,564.89 | 2.94 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 573.40 | 3.80 | 0.67 | 5,279.04 | 9.93 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 128.40 | -3.15 | -2.39 | 3,791.14 | 7.13 |
| Symphony | Consumer Goods - White Goods | 370.95 | 18.55 | 5.26 | 1,297.53 | 2.44 |
| Titan Ind | Miscellaneous | 277.15 | -0.15 | -0.05 | 24,604.99 | 46.29 |
| TTK Prestige | Domestic Appliances | 3,438.90 | 11.60 | 0.34 | 3,900.12 | 7.34 |
| Videocon Indust | Consumer Goods - Electronic | 210.15 | -0.70 | -0.33 | 6,698.99 | 12.60 |
| VIP Industries | Plastics | 78.35 | -0.15 | -0.19 | 1,108.65 | 2.09 |
| Whirlpool | Consumer Goods - White Goods | 234.15 | -1.85 | -0.78 | 2,970.70 | 5.59 |
5/2/2013 BSE's Consumer durables index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 183.70 | -5.75 | -3.04 | 1,831.79 | 3.45 |
| Blue Star | Consumer Goods - White Goods | 172.35 | 0.60 | 0.35 | 1,550.05 | 2.92 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 569.60 | -0.65 | -0.11 | 5,244.05 | 9.88 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 131.55 | -0.75 | -0.57 | 3,884.14 | 7.32 |
| Symphony | Consumer Goods - White Goods | 352.40 | -1.15 | -0.33 | 1,232.64 | 2.32 |
| Titan Ind | Miscellaneous | 277.30 | -7.50 | -2.63 | 24,618.31 | 46.38 |
| TTK Prestige | Domestic Appliances | 3,427.30 | 80.95 | 2.42 | 3,886.97 | 7.32 |
| Videocon Indust | Consumer Goods - Electronic | 210.85 | -2.25 | -1.06 | 6,721.30 | 12.66 |
| VIP Industries | Plastics | 78.50 | -1.40 | -1.75 | 1,110.78 | 2.09 |
| Whirlpool | Consumer Goods - White Goods | 236.00 | -0.20 | -0.08 | 2,994.18 | 5.64 |
4/2/2013 BSE's Consumer durables index update:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Electric | Domestic Appliances | 189.45 | -3.85 | -1.99 | 1,889.12 | 3.51 |
| Blue Star | Consumer Goods - White Goods | 171.75 | 6.55 | 3.96 | 1,544.65 | 2.87 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 570.25 | -8.95 | -1.55 | 5,250.03 | 9.75 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 132.30 | -2.70 | -2.00 | 3,906.29 | 7.26 |
| Symphony | Consumer Goods - White Goods | 353.55 | -18.40 | -4.95 | 1,236.66 | 2.30 |
| Titan Ind | Miscellaneous | 284.80 | -1.00 | -0.35 | 25,284.15 | 46.97 |
| TTK Prestige | Domestic Appliances | 3,346.35 | 39.95 | 1.21 | 3,795.16 | 7.05 |
| Videocon Indust | Consumer Goods - Electronic | 213.10 | -0.60 | -0.28 | 6,793.02 | 12.62 |
| VIP Industries | Plastics | 79.90 | -1.20 | -1.48 | 1,130.59 | 2.10 |
| Whirlpool | Consumer Goods - White Goods | 236.20 | -0.75 | -0.32 | 2,996.71 | 5.57 |
